TIE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.675 | 0.68 | 0.66 | 0.675889 | 32,958,645 | 0.005 | 0.74% |
1개월 | 0.605 | 0.68 | 0.605 | 0.666424 | 10,218,724 | 0.075 | 12.40% |
3개월 | 0.61 | 0.68 | 0.595 | 0.646484 | 5,007,985 | 0.07 | 11.48% |
6개월 | 0.57 | 0.68 | 0.565 | 0.627171 | 4,407,775 | 0.11 | 19.30% |
1년 | 0.585 | 0.68 | 0.29 | 0.553907 | 4,486,091 | 0.095 | 16.24% |
3년 | 0.29 | 0.865 | 0.285 | 0.55976 | 3,373,523 | 0.39 | 134.48% |
5년 | 0.145 | 0.865 | 0.115 | 0.537903 | 2,361,086 | 0.535 | 368.97% |
TIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.6775 | 0.0025 | 0.37% | 0.675 | 0.68 | 0.675 | 46,897,145 |
30 4월(4) 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.66 | 53,665,589 |
29 4월(4) 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.68 | 0.675 | 13,802,984 |
26 4월(4) 2024 | 0.675 | -0.0025 | -0.37% | 0.675 | 0.68 | 0.675 | 17,468,860 |
24 4월(4) 2024 | 0.6775 | 0.0425 | 6.69% | 0.635 | 0.68 | 0.63 | 6,251,395 |
23 4월(4) 2024 | 0.635 | 0.0025 | 0.40% | 0.63 | 0.635 | 0.63 | 1,411,562 |
22 4월(4) 2024 | 0.6325 | -0.0095 | -1.48% | 0.645 | 0.645 | 0.63 | 2,276,485 |
19 4월(4) 2024 | 0.642 | -0.0005 | -0.08% | 0.64 | 0.65 | 0.635 | 1,557,987 |
18 4월(4) 2024 | 0.6425 | -0.01 | -1.53% | 0.65 | 0.65 | 0.64 | 1,803,087 |
17 4월(4) 2024 | 0.6525 | 0.0025 | 0.38% | 0.65 | 0.66 | 0.647 | 1,652,141 |
16 4월(4) 2024 | 0.65 | -0.0075 | -1.14% | 0.66 | 0.66 | 0.645 | 3,193,040 |
15 4월(4) 2024 | 0.6575 | 0.0025 | 0.38% | 0.67 | 0.67 | 0.6525 | 10,184,378 |
12 4월(4) 2024 | 0.655 | 0.015 | 2.34% | 0.64 | 0.6625 | 0.64 | 5,107,261 |
11 4월(4) 2024 | 0.64 | -0.005 | -0.78% | 0.635 | 0.64 | 0.635 | 779,070 |
10 4월(4) 2024 | 0.645 | -0.0025 | -0.39% | 0.64 | 0.645 | 0.6375 | 1,264,301 |
09 4월(4) 2024 | 0.6475 | 0.0075 | 1.17% | 0.65 | 0.655 | 0.64 | 3,194,216 |
08 4월(4) 2024 | 0.64 | 0.0325 | 5.35% | 0.615 | 0.64 | 0.61 | 5,841,539 |
05 4월(4) 2024 | 0.6075 | -0.0025 | -0.41% | 0.61 | 0.6175 | 0.605 | 9,568,117 |
04 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.605 | 0.6125 | 0.605 | 3,859,409 |
03 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.6175 | 0.605 | 4,288,985 |