Thor Energy Plc【THR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Thor Energy Plc (THR)
Thor Energy Plc (THR) 과거

Thor Energy Plc (THR)

0.0125

0.00

(0.00%)

마감 05 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0025	-16.6666666667	0.015	0.015	0.012	392056	0.01398379	DE
4	0.0015	13.6363636364	0.011	0.015	0.01	869208	0.0127684	DE
12	-0.0005	-3.84615384615	0.013	0.015	0.01	609064	0.01253626	DE
26	-0.0015	-10.7142857143	0.014	0.018	0.01	545372	0.01367268	DE
52	-0.0135	-51.9230769231	0.026	0.029	0.01	440953	0.01540423	DE
156	-0.001	-7.40740740741	0.0135	0.046	0.003	2484379	0.01140345	DE
260	0.0055	78.5714285714	0.007	0.046	0.003	4077339	0.01422361	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740978900	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	15000
1740719700	0.013	0	0.00	0.012	0.013	0.012	125396
1740633300	0.013	0	0.00	0.013	0.013	0.013	700307
1740546900	0.013	-0.002	-13.33	0.014	0.014	0.013	151579
1740460500	0.015	0.002	15.38	0.015	0.015	0.015	968000
1740374100	0.013	-0.001	-7.14	0.014	0.014	0.013	577241
1740114900	0.014	0.001	7.69	0.014	0.014	0.014	34689
1740028500	0.013	-0.002	-13.33	0.015	0.015	0.013	382032
1739942100	0.015	0.002	15.38	0.014	0.015	0.014	1207952
1739855700	0.013	-0.001	-7.14	0.014	0.014	0.013	2165428
1739769300	0.014	0.003	27.27	0.011	0.014	0.011	4462441
1739510100	0.011	0	0.00	0.011	0.011	0.011	0
1739423700	0.011	0.001	10.00	0.011	0.011	0.011	957409
1739337300	0.01	0	0.00	0.01	0.01	0.01	74728
1739250900	0.01	0	0.00	0.01	0.01	0.01	1415576
1739164500	0.01	-0.0005	-4.76	0.011	0.011	0.01	1184765
1738905300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738818900	0.0105	0	0.00	0.0105	0.0105	0.0105	52458
1738732500	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	105000
1738646100	0.011	0	0.00	0.011	0.011	0.011	1065738
1738559700	0.011	-0.001	-8.33	0.012	0.012	0.011	14919
1738300500	0.012	0.001	9.09	0.012	0.012	0.012	80525
1738214100	0.011	0	0.00	0.011	0.011	0.011	0
1738127700	0.011	-0.001	-8.33	0.011	0.011	0.011	29100
1738041300	0.012	0	0.00	0.012	0.012	0.012	0
1737695700	0.012	0	0.00	0.012	0.012	0.012	0
1737609300	0.012	0	0.00	0.012	0.012	0.012	0
1737522900	0.012	0.0005	4.35	0.012	0.012	0.012	164
1737436500	0.0115	0.0005	4.55	0.011	0.0115	0.011	57536
1737350100	0.011	0	0.00	0.011	0.011	0.011	4
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	90817
1736918100	0.011	-0.001	-8.33	0.011	0.011	0.011	1403320
1736831700	0.012	-0.001	-7.69	0.012	0.012	0.012	2239838
1736745300	0.013	0	0.00	0.013	0.013	0.013	76
1736486100	0.013	0	0.00	0.013	0.013	0.013	0
1736399700	0.013	0	0.00	0.013	0.013	0.013	0
1736313300	0.013	-0.001	-7.14	0.013	0.013	0.013	42307
1736226900	0.014	0.001	7.69	0.012	0.014	0.012	51750
1736140500	0.013	0	0.00	0.013	0.013	0.013	153823
1735881300	0.013	0.001	8.33	0.012	0.013	0.012	125000
1735794900	0.012	-0.001	-7.69	0.012	0.012	0.012	343571
1735617660	0.013	0	0.00	0.013	0.013	0.013	130000
1735535700	0.013	0.001	8.33	0.013	0.013	0.013	230000
1735276500	0.012	-0.001	-7.69	0.012	0.012	0.012	469062
1735014060	0.013	0.001	8.33	0.013	0.013	0.013	100000
1734930900	0.012	-0.001	-7.69	0.012	0.012	0.012	160000
1734671700	0.013	0.0005	4.00	0.013	0.013	0.013	100000
1734585300	0.0125	0.0005	4.17	0.012	0.0125	0.012	855846
1734498900	0.012	0	0.00	0.012	0.012	0.012	84034
1734412500	0.012	0	0.00	0.012	0.012	0.012	0
1734326100	0.012	-0.001	-7.69	0.013	0.013	0.012	347840
1734066900	0.013	0.001	8.33	0.0125	0.013	0.0125	10773
1733980500	0.012	-0.001	-7.69	0.013	0.013	0.012	1441718
1733894100	0.013	0.001	8.33	0.012	0.013	0.012	3145699
1733807700	0.012	-0.001	-7.69	0.013	0.013	0.012	663465
1733721300	0.013	-0.001	-7.14	0.014	0.014	0.013	636693
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0.001	7.69	0.014	0.014	0.014	190656
1733289300	0.013	0	0.00	0.013	0.013	0.013	59840

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관