THR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.021 | 0.021 | 0.018 | 0.018891 | 193,847 | -0.001 | -4.76% |
1개월 | 0.022 | 0.023 | 0.018 | 0.020739 | 250,743 | -0.002 | -9.09% |
3개월 | 0.032 | 0.033 | 0.018 | 0.024774 | 356,589 | -0.012 | -37.50% |
6개월 | 0.027 | 0.042 | 0.018 | 0.029925 | 645,238 | -0.007 | -25.93% |
1년 | 0.005 | 0.046 | 0.003 | 0.014216 | 1,217,275 | 0.015 | 300.00% |
3년 | 0.015 | 0.046 | 0.003 | 0.013827 | 4,454,119 | 0.005 | 33.33% |
5년 | 0.016 | 0.046 | 0.003 | 0.014098 | 4,222,255 | 0.004 | 25.00% |
THR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.02 | 0.02 | 145,805 |
30 4월(4) 2024 | 0.0195 | 0.0015 | 8.33% | 0.02 | 0.02 | 0.0195 | 105,000 |
29 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 351,792 |
26 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 103,487 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 215,108 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 366,531 |
22 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 407,142 |
19 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 1,193,042 |
18 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 160,762 |
17 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 125,000 |
16 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 4,500 |
15 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 97,666 |
12 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 77,339 |
11 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
10 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 195,174 |
09 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 60,000 |
08 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 140,274 |
05 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
04 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 109,000 |
03 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 550,813 |
02 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 110,527 |