Thunderbird Resources Historical Data - THB

기업명	주식 심볼	시장	주식 타입
Thunderbird Resources Ltd	THB	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.032	11:54:43

개장가	저가	고가	종가	전일 종가
			0.032	0.032

THB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.035	0.0355	0.032	0.033734	108,055	-0.003	-8.57%
1개월	0.035	0.0395	0.03	0.033761	236,250	-0.003	-8.57%
3개월	0.047	0.047	0.03	0.035769	235,578	-0.015	-31.91%
6개월	0.047	0.047	0.03	0.035769	235,578	-0.015	-31.91%
1년	0.047	0.047	0.03	0.035769	235,578	-0.015	-31.91%
3년	0.047	0.047	0.03	0.035769	235,578	-0.015	-31.91%
5년	0.047	0.047	0.03	0.035769	235,578	-0.015	-31.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 5월(5) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
30 5월(5) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
29 5월(5) 2024	0.032	-0.003	-8.57%	0.034	0.034	0.032	242,590
28 5월(5) 2024	0.035	0.001	2.94%	0.034	0.035	0.034	42,400
27 5월(5) 2024	0.034	-0.0015	-4.23%	0.035	0.035	0.033	51,464
24 5월(5) 2024	0.0355	0.0005	1.43%	0.035	0.0355	0.035	190,064
23 5월(5) 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	13,759
22 5월(5) 2024	0.036	-0.002	-5.26%	0.038	0.038	0.036	145,161
21 5월(5) 2024	0.038	-0.001	-2.56%	0.038	0.0395	0.0375	80,801
20 5월(5) 2024	0.039	0.006	18.18%	0.034	0.039	0.034	346,831
17 5월(5) 2024	0.033	0.002	6.45%	0.032	0.035	0.031	737,376
16 5월(5) 2024	0.031	0.001	3.33%	0.031	0.031	0.03	53,400
15 5월(5) 2024	0.03	-0.002	-6.25%	0.031	0.031	0.03	647,174
14 5월(5) 2024	0.032	-0.002	-5.88%	0.031	0.034	0.031	294,033
13 5월(5) 2024	0.034	0.00	0.00%	0.033	0.034	0.031	367,351
10 5월(5) 2024	0.034	-0.001	-2.86%	0.035	0.035	0.034	289,276
09 5월(5) 2024	0.035	0.001	2.94%	0.033	0.038	0.033	290,895
08 5월(5) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	244,001
07 5월(5) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	28,104
06 5월(5) 2024	0.034	-0.001	-2.86%	0.033	0.035	0.033	209,000
03 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	16,000
02 5월(5) 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	435,328
01 5월(5) 2024	0.036	0.001	2.86%	0.035	0.036	0.035	133,294