Thunderbird Resources Ltd【THB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Thunderbird Resources Ltd (THB)
Thunderbird Resources Ltd (THB) 과거

Thunderbird Resources Ltd (THB)

0.019

0.00

(0.00%)

마감 01 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-5	0.02	0.021	0.018	1040217	0.01881973	DE
4	0.001	5.55555555556	0.018	0.022	0.017	1129527	0.01949294	DE
12	0.001	5.55555555556	0.018	0.027	0.017	1962901	0.02052369	DE
26	-0.013	-40.625	0.032	0.035	0.015	1323891	0.02152302	DE
52	-0.028	-59.5744680851	0.047	0.047	0.015	967004	0.02339117	DE
156	-0.028	-59.5744680851	0.047	0.047	0.015	967004	0.02339117	DE
260	-0.028	-59.5744680851	0.047	0.047	0.015	967004	0.02339117	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738214100	0.019	0.001	5.56	0.019	0.021	0.019	1445520
1738127700	0.018	-0.001	-5.26	0.019	0.019	0.018	1130234
1738041300	0.019	-0.001	-5.00	0.02	0.021	0.019	2650473
1737695700	0.02	0	0.00	0.02	0.021	0.02	376160
1737609300	0.02	0	0.00	0.02	0.02	0.02	4000
1737522900	0.02	-0.001	-4.76	0.021	0.021	0.02	865786
1737436500	0.021	0	0.00	0.022	0.022	0.02	1897339
1737350100	0.021	-0.001	-4.55	0.021	0.021	0.021	11999
1737090900	0.022	0.002	10.00	0.02	0.022	0.02	316921
1737004500	0.02	0	0.00	0.02	0.02	0.02	247708
1736918100	0.02	0	0.00	0.021	0.021	0.02	179952
1736831700	0.02	0	0.00	0.021	0.021	0.02	427783
1736745300	0.02	-0.001	-4.76	0.021	0.021	0.02	2986760
1736486100	0.021	0.002	10.53	0.019	0.022	0.019	2652291
1736399700	0.019	0.001	5.56	0.018	0.019	0.018	438035
1736313300	0.018	-0.001	-5.26	0.018	0.019	0.017	2532107
1736226900	0.019	0	0.00	0.019	0.019	0.019	0
1736140500	0.019	0	0.00	0.019	0.019	0.019	0
1735881300	0.019	0.001	5.56	0.018	0.019	0.018	450000
1735794900	0.018	0.001	5.88	0.018	0.018	0.017	2034411
1735617660	0.017	-0.003	-15.00	0.019	0.019	0.017	1056836
1735535700	0.02	0.001	5.26	0.019	0.02	0.019	385982
1735276500	0.019	-0.001	-5.00	0.019	0.019	0.019	31100
1735014060	0.02	0.002	11.11	0.019	0.02	0.019	939919
1734930900	0.018	-0.001	-5.26	0.019	0.019	0.018	493642
1734671700	0.019	0	0.00	0.0185	0.019	0.0185	453769
1734585300	0.019	0	0.00	0.019	0.019	0.019	307476
1734498900	0.019	-0.001	-5.00	0.019	0.019	0.019	1293242
1734412500	0.02	-0.001	-4.76	0.021	0.021	0.0195	3027715
1734326100	0.021	-0.001	-4.55	0.021	0.021	0.021	665442
1734066900	0.022	-0.0015	-6.38	0.023	0.023	0.022	858920
1733980500	0.0235	0.0015	6.82	0.022	0.025	0.022	10263886
1733894100	0.022	0	0.00	0.022	0.022	0.021	1454792
1733807700	0.022	0.0005001	2.33	0.021	0.022	0.02	1207081
1733721300	0.0214999	0.0004999	2.38	0.02	0.022	0.02	2280534
1733462100	0.021	0	0.00	0.021	0.021	0.02	561989
1733375700	0.021	-0.0005	-2.33	0.021	0.022	0.02	2295003
1733289300	0.0214999	0.0014999	7.50	0.019	0.022	0.019	5283757
1733202900	0.02	0	0.00	0.02	0.02	0.02	1866737
1733116500	0.02	-0.001	-4.76	0.021	0.0214999	0.02	1970581
1732857300	0.021	0.002	10.53	0.02	0.021	0.019	3334758
1732770900	0.019	0	0.00	0.019	0.019	0.018	2067537
1732684500	0.019	0	0.00	0.019	0.02	0.018	396916
1732598100	0.019	-0.002	-9.52	0.021	0.021	0.019	1298279
1732511700	0.021	0.003	16.67	0.018	0.022	0.018	1455115
1732252500	0.018	-0.0005	-2.70	0.019	0.019	0.018	1595488
1732166100	0.0185	-0.0005	-2.63	0.019	0.019	0.018	39053
1732079700	0.019	-0.001	-5.00	0.019	0.02	0.019	1543820
1731993300	0.02	0.001	5.26	0.019	0.023	0.019	3348782
1731906900	0.019	0.0015	8.57	0.017	0.019	0.017	424815
1731647700	0.0175	-0.0015	-7.89	0.02	0.02	0.017	1702435
1731561300	0.019	-0.002	-9.52	0.021	0.021	0.019	2722564
1731474900	0.021	0.004	23.53	0.021	0.027	0.019	25268604
1731388500	0.017	0	0.00	0.017	0.017	0.017	0
1731302100	0.017	0	0.00	0.017	0.017	0.017	0
1731042900	0.017	-0.001	-5.56	0.019	0.019	0.017	555337
1730956500	0.018	0	0.00	0.018	0.018	0.018	416982
1730870100	0.018	0	0.00	0.018	0.018	0.018	264017
1730783700	0.018	0.001	5.88	0.018	0.018	0.018	1288120
1730697300	0.017	0	0.00	0.018	0.018	0.017	96334
1730438100	0.017	0.002	13.33	0.016	0.018	0.016	2360299
1730351700	0.015	0	0.00	0.015	0.016	0.015	102753

Thunderbird Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관