TechGen Metals Ltd【TG1O】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
TechGen Metals Ltd (TG1O)
TechGen Metals Ltd (TG1O) 과거

TechGen Metals Ltd (TG1O)

0.005

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.005	0.005	0.005	558033	0.005	DE
26	0.003	150	0.002	0.005	0.002	189497	0.00380772	DE
52	-0.001	-16.6666666667	0.006	0.006	0.001	130782	0.00397952	DE
156	-0.001	-16.6666666667	0.006	0.008	0.001	132701	0.0042932	DE
260	-0.001	-16.6666666667	0.006	0.008	0.001	132701	0.0042932	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.005	0	0.00	0.005	0.005	0.005	0
1740633300	0.005	0	0.00	0.005	0.005	0.005	0
1740546900	0.005	0	0.00	0.005	0.005	0.005	0
1740460500	0.005	0	0.00	0.005	0.005	0.005	0
1740374100	0.005	0	0.00	0.005	0.005	0.005	0
1740114900	0.005	0	0.00	0.005	0.005	0.005	0
1740028500	0.005	0	0.00	0.005	0.005	0.005	0
1739942100	0.005	0	0.00	0.005	0.005	0.005	0
1739855700	0.005	0	0.00	0.005	0.005	0.005	0
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	0
1738818900	0.005	0	0.00	0.005	0.005	0.005	0
1738732500	0.005	0	0.00	0.005	0.005	0.005	0
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	0	0.00	0.005	0.005	0.005	0
1738214100	0.005	0	0.00	0.005	0.005	0.005	0
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	0	0.00	0.005	0.005	0.005	0
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0	0.00	0.005	0.005	0.005	0
1737522900	0.005	0.002	66.67	0.005	0.005	0.005	558033
1737500400	0.003	0	0.00	0.003	0.003	0.003	0
1737414000	0.003	0	0.00	0.003	0.003	0.003	0
1737327600	0.003	0	0.00	0.003	0.003	0.003	0
1737068400	0.003	0	0.00	0.003	0.003	0.003	0
1736982000	0.003	0	0.00	0.003	0.003	0.003	0
1736895600	0.003	0	0.00	0.003	0.003	0.003	0
1736809200	0.003	0	0.00	0.003	0.003	0.003	0
1736722800	0.003	0	0.00	0.003	0.003	0.003	0
1736463600	0.003	0	0.00	0.003	0.003	0.003	0
1736377200	0.003	0	0.00	0.003	0.003	0.003	0
1736290800	0.003	0	0.00	0.003	0.003	0.003	0
1736204400	0.003	0	0.00	0.003	0.003	0.003	0
1736118000	0.003	0	0.00	0.003	0.003	0.003	0
1735858800	0.003	0	0.00	0.003	0.003	0.003	0
1735772400	0.003	0	0.00	0.003	0.003	0.003	0
1735599600	0.003	0	0.00	0.003	0.003	0.003	0
1735513200	0.003	0	0.00	0.003	0.003	0.003	0
1735254000	0.003	0	0.00	0.003	0.003	0.003	0
1734994800	0.003	0	0.00	0.003	0.003	0.003	0
1734908400	0.003	0	0.00	0.003	0.003	0.003	0
1734649200	0.003	0	0.00	0.003	0.003	0.003	0
1734562800	0.003	0	0.00	0.003	0.003	0.003	0
1734476400	0.003	0	0.00	0.003	0.003	0.003	0
1734390000	0.003	0	0.00	0.003	0.003	0.003	0
1734303600	0.003	0	0.00	0.003	0.003	0.003	0
1734044400	0.003	0	0.00	0.003	0.003	0.003	0
1733958000	0.003	0	0.00	0.003	0.003	0.003	0
1733871600	0.003	0	0.00	0.003	0.003	0.003	0
1733785200	0.003	0	0.00	0.003	0.003	0.003	0
1733698800	0.003	0	0.00	0.003	0.003	0.003	0
1733439600	0.003	0	0.00	0.003	0.003	0.003	0
1733353200	0.003	0	0.00	0.003	0.003	0.003	0
1733266800	0.003	0	0.00	0.003	0.003	0.003	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관