TG1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.042 | 0.062 | 0.04 | 0.049096 | 3,579,415 | 0.003 | 7.14% |
1개월 | 0.036 | 0.062 | 0.028 | 0.044972 | 1,371,317 | 0.009 | 25.00% |
3개월 | 0.038 | 0.062 | 0.026 | 0.041832 | 810,558 | 0.007 | 18.42% |
6개월 | 0.071 | 0.115 | 0.026 | 0.067536 | 1,348,762 | -0.026 | -36.62% |
1년 | 0.071 | 0.13 | 0.02 | 0.065767 | 973,827 | -0.026 | -36.62% |
3년 | 0.245 | 0.275 | 0.02 | 0.088803 | 415,029 | -0.20 | -81.63% |
5년 | 0.265 | 0.375 | 0.02 | 0.118264 | 471,526 | -0.22 | -83.02% |
TG1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.049 | -0.003 | -5.77% | 0.053 | 0.053 | 0.048 | 1,484,268 |
16 5월(5) 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.053 | 0.051 | 317,550 |
15 5월(5) 2024 | 0.051 | 0.002 | 4.08% | 0.051 | 0.054 | 0.051 | 1,459,124 |
14 5월(5) 2024 | 0.049 | 0.009 | 22.50% | 0.05 | 0.062 | 0.047 | 14,396,087 |
13 5월(5) 2024 | 0.04 | -0.001 | -2.44% | 0.042 | 0.042 | 0.04 | 240,048 |
10 5월(5) 2024 | 0.041 | 0.005 | 13.89% | 0.036 | 0.041 | 0.036 | 1,208,044 |
09 5월(5) 2024 | 0.036 | 0.004 | 12.50% | 0.036 | 0.036 | 0.036 | 220,237 |
08 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 37,638 |
07 5월(5) 2024 | 0.032 | -0.001 | -3.03% | 0.034 | 0.034 | 0.032 | 113,771 |
06 5월(5) 2024 | 0.033 | 0.005 | 17.86% | 0.033 | 0.041 | 0.032 | 1,950,589 |
03 5월(5) 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.032 | 0.028 | 141,184 |
02 5월(5) 2024 | 0.028 | -0.004 | -12.50% | 0.029 | 0.029 | 0.028 | 312,721 |
01 5월(5) 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.029 | 343,093 |
30 4월(4) 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 139,422 |
29 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 60,470 |
26 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
24 4월(4) 2024 | 0.032 | -0.001 | -3.03% | 0.037 | 0.037 | 0.032 | 220,000 |
23 4월(4) 2024 | 0.033 | -0.003 | -8.33% | 0.035 | 0.035 | 0.032 | 1,892,101 |
22 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 147,361 |
19 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 379,000 |