TFL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.022 | 0.022 | 0.02 | 0.020742 | 46,906 | -0.004 | -18.18% |
1개월 | 0.022 | 0.022 | 0.019 | 0.020468 | 58,929 | -0.004 | -18.18% |
3개월 | 0.026 | 0.028 | 0.019 | 0.021849 | 77,612 | -0.008 | -30.77% |
6개월 | 0.028 | 0.042 | 0.019 | 0.025135 | 86,876 | -0.01 | -35.71% |
1년 | 0.028 | 0.042 | 0.019 | 0.023359 | 209,811 | -0.01 | -35.71% |
3년 | 0.13 | 0.14 | 0.019 | 0.059578 | 141,733 | -0.112 | -86.15% |
5년 | 0.17 | 0.185 | 0.019 | 0.086494 | 157,865 | -0.152 | -89.41% |
TFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 200,665 |
01 5월(5) 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 68,333 |
30 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 59,000 |
29 4월(4) 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 0.021 | 40,070 |
26 4월(4) 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 20,219 |
24 4월(4) 2024 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 0.022 | 33,455 |
23 4월(4) 2024 | 0.019 | -0.002 | -9.52% | 0.022 | 0.022 | 0.019 | 131,899 |
22 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
19 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.0205 | 0.021 | 0.0205 | 55,054 |
18 4월(4) 2024 | 0.022 | 0.002 | 10.00% | 0.019 | 0.022 | 0.019 | 81,454 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
16 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
15 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 134,273 |
12 4월(4) 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 23,732 |
11 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
10 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,515 |
09 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 130,000 |
08 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
05 4월(4) 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 10,000 |
04 4월(4) 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 35,000 |
03 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |