TasFoods Limited【TFL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
TasFoods Limited (TFL)
TasFoods Limited (TFL) 과거

TasFoods Limited (TFL)

0.018

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	5.88235294118	0.017	0.018	0.017	113939	0.017	DE
4	0.001	5.88235294118	0.017	0.018	0.012	149359	0.0163872	DE
12	0.004	28.5714285714	0.014	0.018	0.011	150988	0.01475547	DE
26	-0.001	-5.26315789474	0.019	0.019	0.009	174018	0.01312975	DE
52	-0.005	-21.7391304348	0.023	0.028	0.009	168575	0.01602395	DE
156	-0.073	-80.2197802198	0.091	0.092	0.009	155526	0.03297072	DE
260	-0.112	-86.1538461538	0.13	0.14	0.009	168896	0.0717463	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.018	0	0.00	0.018	0.018	0.018	79394
1738214100	0.018	0.001	5.88	0.018	0.018	0.018	45277
1738127700	0.017	0	0.00	0.017	0.017	0.017	20000
1738041300	0.017	0	0.00	0.017	0.017	0.017	33000
1737695700	0.017	0	0.00	0.017	0.018	0.017	190250
1737609300	0.017	0.002	13.33	0.017	0.017	0.017	212505
1737522900	0.015	0	0.00	0.015	0.015	0.015	0
1737436500	0.015	0	0.00	0.015	0.015	0.015	0
1737350100	0.015	-0.002	-11.76	0.017	0.017	0.015	382632
1737090900	0.017	0	0.00	0.017	0.017	0.017	0
1737004500	0.017	0	0.00	0.017	0.017	0.017	0
1736918100	0.017	0	0.00	0.012	0.017	0.012	453588
1736831700	0.017	0.003	21.43	0.017	0.017	0.017	1024
1736745300	0.014	-0.003	-17.65	0.015	0.015	0.014	50000
1736486100	0.017	0	0.00	0.017	0.017	0.017	0
1736399700	0.017	0	0.00	0.017	0.017	0.017	0
1736313300	0.017	0	0.00	0.017	0.017	0.017	0
1736226900	0.017	0	0.00	0.017	0.017	0.017	0
1736140500	0.017	0	0.00	0.017	0.017	0.017	60587
1735881300	0.017	0	0.00	0.017	0.017	0.017	0
1735794900	0.017	0	0.00	0.017	0.017	0.017	90000
1735617660	0.017	0	0.00	0.017	0.017	0.017	40000
1735535700	0.017	0	0.00	0.017	0.017	0.017	0
1735276500	0.017	0	0.00	0.017	0.017	0.017	0
1735017300	0.017	0	0.00	0.017	0.017	0.017	0
1734930900	0.017	0	0.00	0.017	0.017	0.017	0
1734671700	0.017	0	0.00	0.017	0.017	0.017	692
1734585300	0.017	0	0.00	0.017	0.017	0.017	210788
1734498900	0.017	0	0.00	0.017	0.017	0.017	69360
1734412500	0.017	0.002	13.33	0.017	0.017	0.017	85028
1734326100	0.015	-0.002	-11.76	0.015	0.017	0.015	541330
1734066900	0.017	0	0.00	0.017	0.017	0.017	0
1733980500	0.017	0	0.00	0.017	0.017	0.017	0
1733894100	0.017	0.003	21.43	0.017	0.017	0.017	104746
1733807700	0.014	0	0.00	0.014	0.014	0.014	0
1733721300	0.014	0.001	7.69	0.014	0.014	0.014	47465
1733462100	0.013	0.002	18.18	0.012	0.013	0.012	218417
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0	0.00	0.011	0.011	0.011	0
1733202900	0.011	0	0.00	0.011	0.011	0.011	0
1733116500	0.011	0	0.00	0.011	0.011	0.011	0
1732857300	0.011	0	0.00	0.011	0.011	0.011	400000
1732770900	0.011	0	0.00	0.011	0.011	0.011	0
1732684500	0.011	0	0.00	0.011	0.011	0.011	0
1732598100	0.011	-0.001	-8.33	0.011	0.011	0.011	267193
1732511700	0.012	0	0.00	0.012	0.012	0.012	0
1732252500	0.012	-0.001	-7.69	0.012	0.012	0.012	5846
1732166100	0.013	0	0.00	0.013	0.013	0.013	0
1732079700	0.013	0	0.00	0.013	0.013	0.013	0
1731993300	0.013	0	0.00	0.013	0.013	0.013	0
1731906900	0.013	0	0.00	0.013	0.013	0.013	126614
1731647700	0.013	0	0.00	0.013	0.013	0.013	0
1731561300	0.013	0	0.00	0.013	0.013	0.013	0
1731474900	0.013	0	0.00	0.013	0.013	0.013	262385
1731388500	0.013	0	0.00	0.013	0.013	0.013	0
1731302100	0.013	0	0.00	0.013	0.013	0.013	25000
1731042900	0.013	0	0.00	0.014	0.014	0.013	27230
1731020400	0.013	0	0.00	0.013	0.013	0.013	0
1730934000	0.013	0	0.00	0.013	0.013	0.013	0
1730847600	0.013	0	0.00	0.013	0.013	0.013	0
1730761200	0.013	0	0.00	0.013	0.013	0.013	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관