기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tempest Minerals Limited | TEM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
TEM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.009 | 0.01 | 0.009 | 0.009303 | 505,532 | 0.00 | 0.00% |
1개월 | 0.009 | 0.01 | 0.008 | 0.009141 | 558,729 | 0.00 | 0.00% |
3개월 | 0.007 | 0.011 | 0.007 | 0.009122 | 720,488 | 0.002 | 28.57% |
6개월 | 0.009 | 0.011 | 0.007 | 0.008658 | 636,202 | 0.00 | 0.00% |
1년 | 0.017 | 0.021 | 0.007 | 0.011229 | 1,023,353 | -0.008 | -47.06% |
3년 | 0.022 | 0.215 | 0.007 | 0.067794 | 4,416,844 | -0.013 | -59.09% |
5년 | 0.026 | 0.215 | 0.007 | 0.065984 | 3,808,151 | -0.017 | -65.38% |
TEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 1,140,976 |
15 5월(5) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 452,304 |
14 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 226,342 |
13 5월(5) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 50,000 |
10 5월(5) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 313,409 |
09 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,485,605 |
08 5월(5) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 1,767,200 |
07 5월(5) 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 809,542 |
06 5월(5) 2024 | 0.008 | -0.0005 | -5.88% | 0.009 | 0.009 | 0.008 | 105,878 |
03 5월(5) 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.0085 | 0.008 | 259,998 |
02 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
01 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 733,600 |
30 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 48,262 |
29 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 549,910 |
26 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 87,800 |
24 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 397,621 |
23 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
22 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 500,000 |
19 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,603,121 |
18 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 107,800 |
17 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 235,534 |