Tempest Minerals Limited【TEM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Tempest Minerals Limited (TEM)
Tempest Minerals Limited (TEM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.006	0.006	0.0055	639253	0.00597765	DE
4	0.001	20	0.005	0.007	0.004	1355041	0.00553422	DE
12	0.001	20	0.005	0.007	0.004	984764	0.00545876	DE
26	-0.004	-40	0.01	0.011	0.004	1044296	0.00672384	DE
52	-0.001	-14.2857142857	0.007	0.011	0.004	957850	0.00783837	DE
156	-0.018	-75	0.024	0.215	0.004	4071065	0.07148981	DE
260	-0.02	-76.9230769231	0.026	0.215	0.004	3368805	0.06312873	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.006	0	0.00	0.007	0.007	0.006	185714
1739855700	0.006	0	0.00	0.006	0.006	0.006	676905
1739769300	0.006	0	0.00	0.006	0.006	0.006	650000
1739510100	0.006	0	0.00	0.006	0.006	0.006	6300
1739423700	0.006	0.0005	9.09	0.0055	0.006	0.0055	1720168
1739337300	0.0055	0.0005	10.00	0.006	0.006	0.0055	142893
1739250900	0.005	-0.001	-16.67	0.006	0.006	0.005	2793052
1739164500	0.006	0	0.00	0.006	0.006	0.006	1302600
1738905300	0.006	0.001	20.00	0.006	0.007	0.006	8118765
1738818900	0.005	0.0005	11.11	0.005	0.005	0.005	1251682
1738732500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	483316
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	1010003
1738300500	0.005	0	0.00	0.005	0.005	0.005	399586
1738214100	0.005	0	0.00	0.005	0.005	0.005	9413
1738127700	0.005	0	0.00	0.005	0.005	0.004	2154700
1738041300	0.005	-0.0005	-9.09	0.006	0.006	0.005	2309318
1737695700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	2999
1737609300	0.005	0	0.00	0.005	0.005	0.005	4000
1737522900	0.005	0	0.00	0.005	0.005	0.005	0
1737436500	0.005	-0.001	-16.67	0.006	0.006	0.005	2059000
1737350100	0.006	0.001	20.00	0.005	0.006	0.005	3643041
1737090900	0.005	0	0.00	0.005	0.005	0.0045	1127216
1737004500	0.005	0.0005	11.11	0.004	0.005	0.004	741169
1736918100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736831700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736745300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736486100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	22
1736399700	0.004	-0.001	-20.00	0.005	0.005	0.004	12192
1736313300	0.005	0	0.00	0.005	0.005	0.005	9814
1736226900	0.005	0	0.00	0.005	0.005	0.005	220788
1736140500	0.005	0	0.00	0.005	0.005	0.005	50000
1735881300	0.005	0	0.00	0.005	0.005	0.005	197
1735794900	0.005	0	0.00	0.005	0.005	0.005	1963
1735617660	0.005	0	0.00	0.005	0.005	0.005	1963
1735535700	0.005	0.001	25.00	0.005	0.005	0.005	200000
1735276500	0.004	0	0.00	0.004	0.004	0.004	5000
1735014060	0.004	0	0.00	0.004	0.004	0.004	117666
1734930900	0.004	0	0.00	0.004	0.004	0.004	1394340
1734671700	0.004	-0.001	-20.00	0.004	0.004	0.004	30135
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	1571
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	644187
1733980500	0.005	-0.001	-16.67	0.005	0.005	0.005	406934
1733894100	0.006	0.001	20.00	0.0055	0.006	0.0055	100000
1733807700	0.005	0	0.00	0.005	0.005	0.005	0
1733721300	0.005	0	0.00	0.005	0.005	0.005	678
1733462100	0.005	0	0.00	0.005	0.005	0.005	213976
1733375700	0.005	-0.001	-16.67	0.0055	0.0055	0.005	3763194
1733289300	0.006	0	0.00	0.006	0.006	0.006	0
1733202900	0.006	0.001	20.00	0.006	0.006	0.006	5839780
1733116500	0.005	0	0.00	0.005	0.005	0.005	100000
1732857300	0.005	0	0.00	0.005	0.005	0.005	27842
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0	0.00	0.005	0.005	0.005	566000
1732598100	0.005	-0.001	-16.67	0.005	0.005	0.005	6650193
1732511700	0.006	0	0.00	0.006	0.006	0.006	16870
1732252500	0.006	0	0.00	0.006	0.006	0.006	0
1732166100	0.006	0	0.00	0.006	0.006	0.006	984250
1732079700	0.006	0	0.00	0.006	0.006	0.006	2050328

Tempest Minerals

IT0005616880 20250602 49

Xtrackers Nasdaq 100 Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관