TEE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.125 | 0.105 | 0.109014 | 109,119 | -0.01 | -8.33% |
1개월 | 0.12 | 0.125 | 0.099 | 0.105291 | 99,562 | -0.01 | -8.33% |
3개월 | 0.14 | 0.165 | 0.099 | 0.13345 | 155,575 | -0.03 | -21.43% |
6개월 | 0.13 | 0.17 | 0.099 | 0.135418 | 101,611 | -0.02 | -15.38% |
1년 | 0.195 | 0.215 | 0.099 | 0.143429 | 73,111 | -0.085 | -43.59% |
3년 | 0.40 | 0.44 | 0.099 | 0.246861 | 125,987 | -0.29 | -72.50% |
5년 | 0.40 | 0.44 | 0.099 | 0.246861 | 125,987 | -0.29 | -72.50% |
TEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
13 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
10 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 37,071 |
09 5월(5) 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 2,576 |
08 5월(5) 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.12 | 0.11 | 103,578 |
07 5월(5) 2024 | 0.105 | -0.005 | -4.55% | 0.12 | 0.125 | 0.105 | 293,251 |
06 5월(5) 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 127,319 |
03 5월(5) 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 406 |
02 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 700 |
01 5월(5) 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 34,214 |
30 4월(4) 2024 | 0.115 | 0.015 | 15.00% | 0.115 | 0.115 | 0.115 | 86 |
29 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
26 4월(4) 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.099 | 638,437 |
24 4월(4) 2024 | 0.105 | -0.015 | -12.50% | 0.115 | 0.115 | 0.105 | 25,000 |
23 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
22 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 25,000 |
19 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
18 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
17 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
16 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 6,666 |
15 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
12 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 50,000 |