Hot Features
프리미엄
Top End Energy Ltd (TEE)
ASX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.099 | 68878 | 0.1 | DE |
| 4 | -0.005 | -4.7619047619 | 0.105 | 0.11 | 0.099 | 51015 | 0.10101664 | DE |
| 12 | -0.01 | -9.09090909091 | 0.11 | 0.11 | 0.097 | 54260 | 0.099898 | DE |
| 26 | -0.015 | -13.0434782609 | 0.115 | 0.14 | 0.097 | 85293 | 0.10945737 | DE |
| 52 | -0.05 | -33.3333333333 | 0.15 | 0.17 | 0.097 | 93353 | 0.12199435 | DE |
| 156 | -0.3 | -75 | 0.4 | 0.44 | 0.097 | 117932 | 0.22835016 | DE |
| 260 | -0.3 | -75 | 0.4 | 0.44 | 0.097 | 117932 | 0.22835016 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732770900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732684500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732598100 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.099 | 68878 |
| 1732511700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732252500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732166100 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 18230 |
| 1732079700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731906900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 100000 |
| 1731647700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 258 |
| 1731561300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 117230 |
| 1731474900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731388500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731302100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1375 |
| 1731042900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30000 |
| 1730956500 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 130991 |
| 1730870100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15154 |
| 1730783700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1730697300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.099 | 76049 |
| 1730438100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 9000 |
| 1730351700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730265300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 124549 |
| 1730178900 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.105 | 0.105 | 10111 |
| 1730092500 | 0.1024999 | 0.0034999 | 3.54 | 0.1 | 0.105 | 0.1 | 110580 |
| 1729833300 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 103756 |
| 1729746900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 393 |
| 1729660500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3111 |
| 1729574100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729487700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 59300 |
| 1729228500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3194 |
| 1729142100 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 4473 |
| 1729055700 | 0.097 | -0.002 | -2.02 | 0.1 | 0.1 | 0.097 | 75906 |
| 1728969300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 127284 |
| 1728882900 | 0.099 | 0.001 | 1.02 | 0.098 | 0.1 | 0.098 | 109965 |
| 1728623700 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 192936 |
| 1728537300 | 0.1 | 0 | 0.00 | 0.098 | 0.1 | 0.098 | 9864 |
| 1728450900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 65000 |
| 1728368100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728281700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728022500 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 15000 |
| 1727936100 | 0.097 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 92505 |
| 1727849700 | 0.097 | -0.002 | -2.02 | 0.098 | 0.098 | 0.097 | 7343 |
| 1727763300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 10000 |
| 1727676900 | 0.099 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 21740 |
| 1727417700 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 40500 |
| 1727331300 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 4447 |
| 1727244900 | 0.099 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 67535 |
| 1727158500 | 0.099 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 106000 |
| 1727072100 | 0.099 | -0.006 | -5.71 | 0.1 | 0.1 | 0.099 | 78334 |
| 1726812900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726726500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 57766 |
| 1726640100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726553700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 125329 |
| 1726467300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 15582 |
| 1726208100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726121700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726035300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725948900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725862500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 12000 |
| 1725603300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725516900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725430500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725344100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 39576 |
| 1725257700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 35534 |
