기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
3D Energi Ltd | TDO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0595 | 0.0595 | 0.06 | 0.0595 | 0.057 |
TDO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.062 | 0.063 | 0.0595 | 0.061573 | 298,885 | -0.0025 | -4.03% |
1개월 | 0.063 | 0.069 | 0.0595 | 0.063417 | 239,495 | -0.0035 | -5.56% |
3개월 | 0.055 | 0.069 | 0.05 | 0.058888 | 250,390 | 0.0045 | 8.18% |
6개월 | 0.057 | 0.069 | 0.05 | 0.058375 | 171,769 | 0.0025 | 4.39% |
1년 | 0.06 | 0.069 | 0.05 | 0.056776 | 143,575 | -0.0005 | -0.83% |
3년 | 0.06 | 0.073 | 0.042 | 0.054128 | 211,917 | -0.0005 | -0.83% |
5년 | 0.12 | 0.13 | 0.04 | 0.058928 | 198,818 | -0.0605 | -50.42% |
TDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.057 | -0.004 | -6.56% | 0.06 | 0.06 | 0.057 | 389,296 |
30 4월(4) 2024 | 0.061 | -0.002 | -3.17% | 0.062 | 0.062 | 0.061 | 229,951 |
29 4월(4) 2024 | 0.063 | 0.001 | 1.61% | 0.063 | 0.063 | 0.063 | 383 |
26 4월(4) 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.063 | 0.06 | 684,313 |
24 4월(4) 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 280,892 |
23 4월(4) 2024 | 0.062 | -0.001 | -1.59% | 0.064 | 0.064 | 0.062 | 82,931 |
22 4월(4) 2024 | 0.063 | -0.002 | -3.08% | 0.064 | 0.065 | 0.063 | 94,181 |
19 4월(4) 2024 | 0.065 | 0.001 | 1.56% | 0.06 | 0.065 | 0.06 | 312,815 |
18 4월(4) 2024 | 0.064 | -0.002 | -3.03% | 0.06 | 0.064 | 0.06 | 587,557 |
17 4월(4) 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.067 | 0.066 | 273,108 |
16 4월(4) 2024 | 0.067 | -0.001 | -1.47% | 0.068 | 0.068 | 0.067 | 50,925 |
15 4월(4) 2024 | 0.068 | 0.001 | 1.49% | 0.0685 | 0.069 | 0.068 | 51,047 |
12 4월(4) 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.067 | 0.067 | 8,058 |
11 4월(4) 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
10 4월(4) 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
09 4월(4) 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.066 | 0.066 | 37,338 |
08 4월(4) 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.067 | 0.066 | 57,293 |
05 4월(4) 2024 | 0.066 | 0.004 | 6.45% | 0.063 | 0.066 | 0.061 | 498,621 |
04 4월(4) 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 0.06 | 796,294 |
03 4월(4) 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.06 | 25,705 |