Transurban 주식 가격. TCL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Transurban Group (TCL) 시세

Transurban Group (TCL)

12.61

-0.06

(-0.47%)

마감 20 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

12.61

매수가

13.90

매도가

11.61

거래량

12,076

0.00 일간 변동폭 0.00

10.00 52주 범위 17.51

market_cap

전일 종가

12.67

개장가

-

최근 거래 시간

마지막 거래 시간

05:41:52

재정 규모

-

VWAP

-

평균 볼륨(3m)

4,147,702

발행 주식

3,069,853,594

배당수익률

-

주가수익률

118.74

주당순이익(EPS)

0.11

매출

4.12B

순이익

326M

섹터

Management Services

산업

Management Services

웹사이트

www.transurban.com.au

본부

Melbourne, Victoria, Aus

설립됨

-

Transurban Group is listed in the Management Services sector of the 호주 증권거래소 with ticker TCL. The last closing price for Transurban was AUD12.67. Over the last year, Transurban shares have traded in a share price range of AUD 10.00 to AUD 17.51.

Transurban currently has 3,069,853,594 shares in issue. The market capitalisation of Transurban is AUD38.90 billion. Transurban has a price to earnings ratio (PE ratio) of 118.74.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.19	-1.484375	12.8	13.5	12.39	3914864	12.5871501	DE
4	-0.57	-4.32473444613	13.18	13.5	12.39	3825575	12.80851613	DE
12	-0.87	-6.45400593472	13.48	16.01	11.5	4147702	13.22576922	DE
26	0.16	1.28514056225	12.45	16.01	10	4143540	12.96228786	DE
52	-0.42	-3.22333077513	13.03	17.51	10	4377653	13.07823203	DE
156	-1.2	-8.68935553946	13.81	18.87	10	4664718	13.48284128	DE
260	-2.63	-17.2572178478	15.24	19.01	8	4966769	13.61162349	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.038 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.038 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PMTPatriot Battery Metals Inc	AUD 0.278 (0.00%)	1.01M
GDCGlobal Data Centre Group	AUD 1.415 (0.00%)	911.51k
NXGNexGen Energy Ltd	AUD 12.917 (0.00%)	543.26k
DXSDexus	AUD 6.99 (0.00%)	466.1k
RMDResmed Inc	AUD 36.532 (0.00%)	328.94k

big bopper1

big bopper1 1 분 전

Tanya has led us down down. For some reason she still is at the top. Why?

SC8

To any objective observer, RDGL is a long mismanaged train wreck with a deceptively slimy CEO. Best wishes to remaining longs on exiting as volume allows.

burner67

burner67 1 분 전

You realize Marc doesn't look nearly this deep into his stock picks, right?

harr449

harr449 1 분 전

Q is why they postponed Annual Stockholder’s meeting.

$10M-$50M Debt.

BEIJING BILL

BEIJING BILL 2 분 전

Fins filings out -

Shawonsarker84

Shawonsarker84 2 분 전

Bullish mode activated!

burner67

burner67 3 분 전

You believe everything he says Marc? 'Joseph E. Kurczodyna believes....'. Believes. Joe's believed a lot of things that unfortunately haven't transpired. The proof is in the pudding and right now the pudding is stale.

johnydollar

johnydollar 3 분 전

You made your money Mr Idiot.......

Who do we blame for that 🤔........

Or was it just a fake pump 🤔.......

Just like the commissioners story.......

Why are you crying 😢 😭........

So let's blame

getmoreshares

getmoreshares 3 분 전

I will "KEEP this hand"

a poker game

VikingInvest

VikingInvest 3 분 전

A quick question. If it gets approved (without MTD getting tossed) who will sell to the buyers at a level of $0.40-0.50? I don't know how much buying interest an approval will create, but I think there are aome people on the sideline. Just have a hard time seeing enough sellers at such low price pos

SCAMBUSTERKING

SCAMBUSTERKING 3 분 전

"No you cant" - The SEC
"Yes I can, through magic" - Jakey

Sorry, but this is too funny. You're so sure about this you had to hit the 3a10 bulletin from the SEC from the judge 😂

Cant wait to see you at the 3a10 hearing for BCAP. Ill be fully ready ὡ

Walter4

Walter4 4 분 전

Liar liarrrrr

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD

CommodityCoverage

CommodityCoverage 4 분 전

"More exploration, accelerated growth, and a shared commitment to gold development in Ontario & Nova Scotia" - Set to create one of Canada's most advanced near-term gold developers, NexGold Mining (NEXG.v NXGCF) and Signal Gold recently closed a $18.5 million concurrent financing in conjunction with

Investor082

Investor082 4 분 전

You can say the same for $1 going forward unless they do a reverse split.

Stinger2014

Stinger2014 5 분 전

Smart play by Kaboomracks. Now they have skin in the game.

OldAIMGuy

OldAIMGuy 5 분 전

Hi T 1st,

Cash is currently earning a good portion of what EPD pays in dividends. If I collect a LIFO gain of 25% to 30% trading around my core holding, those $$$ can sit a while at ~5% interest and quite a bit of time can pass with no trades and Time/Value hasn't been hurt.

3331

DR. OZ EFFECT? BIEL #14 Most Read the past hour (16,400 reads). Dr. Oz devoted a whole program on November 16, 2011 to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL flagship product) - saying it is changing the practice of medicine.

cpeter7

cpeter7 5 분 전

Hopefully they announce something tomorrow morning around the LLM partnership. Have something exciting to talk about.

Money4Nothing-M4N

Money4Nothing-M4N 5 분 전

https://www.sec.gov/Archives/edgar/data/1413119/000149315224046805/form424b3.htm

oleskool

oleskool 6 분 전

really . and this trades SMH

3331

DR. OZ EFFECT? BIEL #14 Most Read the past hour (16,400 reads). Dr. Oz devoted a whole program on November 16, 2011 to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL flagship product) - saying it is changing the practice of medicine.

Stinger2014

Stinger2014 6 분 전

It’s a poker game till we get current. Then the watchers become players. So much upside coming down the road.

cinnamonpee

cinnamonpee 6 분 전

Leave out the words "very good" and you've nailed it.

Walter4

Walter4 7 분 전

Liar liar pants on fire

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관