VanEck Australia Pty Ltd【TBIL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
VanEck Australia Pty Ltd (TBIL)
VanEck Australia Pty Ltd (TBIL) 과거

VanEck Australia Pty Ltd (TBIL)

51.41

-0.14

(-0.27%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	51.55	0.08	0.16	51.61	51.61	51.42	2279
1732166100	51.47	0.1	0.19	51.35	51.53	51.35	12555
1732079700	51.37	-0.07	-0.14	51.24	51.38	51.22	3838
1731993300	51.44	-0.32	-0.62	51.53	51.59	51.4	5413
1731906900	51.76	-0.04	-0.08	51.8	51.89	51.74	6227
1731647700	51.8	0.03	0.06	51.86	52.01	51.8	15680
1731561300	51.77	0.53	1.03	51.26	51.84	51.26	23133
1731474900	51.24	0.1	0.20	51.32	51.37	51.24	2534
1731388500	51.14	0.3	0.59	50.83	51.16	50.83	3544
1731302100	50.84	0.45	0.89	50.68	50.89	50.68	14158
1731042900	50.39	-0.18	-0.36	50.19	50.4	50.18	26673
1730956500	50.57	-0.73	-1.42	50.93	51	50.57	1247
1730870100	51.3	0.54	1.06	50.47	51.32	50.47	8965
1730783700	50.76	0.13	0.26	50.63	50.86	50.63	3724
1730697300	50.63	-0.24	-0.47	50.74	50.8	50.57	1398
1730438100	50.87	-0.23	-0.45	50.72	50.91	50.72	10219
1730351700	51.1	-0.2	-0.39	51.1	51.15	51.05	83407
1730265300	51.3	0.16	0.31	51.15	51.35	51.09	1948
1730178900	51.14	0.25	0.49	50.92	51.14	50.92	19299
1730092500	50.89	0.24	0.47	50.79	50.99	50.76	13902
1729833300	50.65	0.18	0.36	50.55	50.65	50.53	1653
1729746900	50.47	0.24	0.48	50.55	50.55	50.42	5895
1729660500	50.23	0.12	0.24	50.16	50.29	50.14	2663
1729574100	50.11	0.22	0.44	50.38	50.39	50.11	5356
1729487700	49.89	-0.13	-0.26	49.95	50.01	49.87	9614
1729228500	50.02	-0.08	-0.16	50.07	50.07	49.95	2016
1729142100	50.1	0.06	0.12	50.24	50.29	49.95	3095
1729055700	50.04	0.12	0.24	50.16	50.24	50.02	11831
1728969300	49.92	0.21	0.42	49.95	49.95	49.8	2608
1728882900	49.71	0.07	0.14	49.79	49.79	49.68	16618
1728623700	49.64	-0.12	-0.24	49.7	49.7	49.64	3293
1728537300	49.76	-0.02	-0.04	49.83	49.87	49.76	1786
1728450900	49.78	0.09	0.18	49.65	49.78	49.64	2494
1728364500	49.69	0.54	1.10	49.53	49.74	49.45	1245
1728278100	49.15	0.22	0.45	49.17	49.25	49.13	58757
1728022500	48.93	0.18	0.37	48.89	48.93	48.87	3416
1727936100	48.75	0.2	0.41	48.66	48.82	48.66	6031
1727849700	48.55	0.24	0.50	48.61	48.63	48.41	7978
1727763300	48.31	-0.07	-0.14	48.42	48.42	48.26	5880
1727676900	48.38	-0.47	-0.96	48.68	48.68	48.38	5159
1727417700	48.85	-0.16	-0.33	48.96	48.96	48.73	3759
1727331300	49.01	0.19	0.39	49.17	49.17	49.01	40956
1727244900	48.82	-0.02	-0.04	48.7	48.82	48.62	12681
1727158500	48.84	-0.27	-0.55	49.14	49.14	48.84	6411
1727072100	49.11	-0.17	-0.34	49.28	49.29	49.11	718
1726812900	49.28	-0.08	-0.16	49.52	49.52	49.17	11470
1726726500	49.36	-0.32	-0.64	49.76	49.76	49.36	5376
1726640100	49.68	-0.02	-0.04	49.59	49.69	49.51	11348
1726553700	49.7	-0.17	-0.34	49.73	49.76	49.69	680
1726467300	49.87	0.03	0.06	49.84	50.17	49.84	23227
1726208100	49.84	-0.18	-0.36	49.83	49.88	49.8	5044
1726121700	50.02	-0.28	-0.56	50.15	50.23	50.02	6136
1726035300	50.3	0.06	0.12	50.35	50.41	50.3	3341
1725948900	50.24	0.05	0.10	50.41	50.41	50.19	5775
1725862500	50.19	0.36	0.72	50.16	50.19	50.05	7173
1725603300	49.83	0.04	0.08	49.78	49.83	49.7	5675
1725516900	49.79	-0.14	-0.28	49.84	49.84	49.75	2063
1725430500	49.93	0.27	0.54	49.83	49.98	49.83	2205
1725344100	49.66	0.24	0.49	49.32	49.69	49.29	7751
1725257700	49.42	0.05	0.10	49.41	49.51	49.35	5236
1724998500	49.37	0.01	0.02	49.39	49.46	49.35	7829
1724912100	49.36	-0.13	-0.26	49.4	49.46	49.36	5823
1724825700	49.49	0.05	0.10	49.42	49.49	49.32	6389
1724739300	49.44	-0.11	-0.22	49.55	49.58	49.44	1892
1724652900	49.55	-0.41	-0.82	49.6	49.6	49.4	6492
1724393700	49.96	0.15	0.30	49.97	50.03	49.9	4036

VanEck Australia Pty

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관