기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tartana Minerals Ltd | TAT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.039 | 0.039 | 0.039 | 0.039 | 0.039 |
TAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.036 | 0.039 | 0.036 | 0.036659 | 38,890 | 0.003 | 8.33% |
1개월 | 0.038 | 0.039 | 0.03 | 0.035376 | 130,141 | 0.001 | 2.63% |
3개월 | 0.036 | 0.047 | 0.03 | 0.039146 | 137,215 | 0.003 | 8.33% |
6개월 | 0.036 | 0.047 | 0.03 | 0.039146 | 137,215 | 0.003 | 8.33% |
1년 | 0.036 | 0.047 | 0.03 | 0.039146 | 137,215 | 0.003 | 8.33% |
3년 | 0.036 | 0.047 | 0.03 | 0.039146 | 137,215 | 0.003 | 8.33% |
5년 | 0.036 | 0.047 | 0.03 | 0.039146 | 137,215 | 0.003 | 8.33% |
TAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 13,000 |
06 6월(6) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
05 6월(6) 2024 | 0.039 | 0.003 | 8.33% | 0.039 | 0.039 | 0.039 | 25,641 |
04 6월(6) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 11,028 |
03 6월(6) 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 80,000 |
31 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
30 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
29 5월(5) 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 20,770 |
28 5월(5) 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 401,049 |
27 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 53,212 |
24 5월(5) 2024 | 0.038 | 0.003 | 8.57% | 0.036 | 0.038 | 0.036 | 442,200 |
23 5월(5) 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 0.035 | 35,000 |
22 5월(5) 2024 | 0.037 | 0.003 | 8.82% | 0.038 | 0.038 | 0.037 | 280,599 |
21 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
20 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
17 5월(5) 2024 | 0.034 | 0.004 | 13.33% | 0.034 | 0.034 | 0.034 | 9,106 |
16 5월(5) 2024 | 0.03 | -0.004 | -11.76% | 0.036 | 0.036 | 0.03 | 381,253 |
15 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 24,268 |
14 5월(5) 2024 | 0.034 | -0.003 | -8.11% | 0.033 | 0.034 | 0.033 | 222,283 |
13 5월(5) 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.038 | 0.037 | 61,197 |
10 5월(5) 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.038 | 34,400 |
09 5월(5) 2024 | 0.038 | -0.004 | -9.52% | 0.038 | 0.038 | 0.038 | 244 |
08 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 8,760 |