Taruga Minerals Limited【TAR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Taruga Minerals Limited (TAR)
Taruga Minerals Limited (TAR) 과거

Taruga Minerals Limited (TAR)

0.011

0.00

(0.00%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.011	0.012	0.01	630308	0.01115548	DE
4	-0.002	-15.3846153846	0.013	0.013	0.01	603447	0.01169473	DE
12	0.003	37.5	0.008	0.013	0.008	773710	0.00999995	DE
26	0.002	22.2222222222	0.009	0.013	0.006	1362876	0.00837316	DE
52	0.001	10	0.01	0.013	0.006	1088048	0.00838395	DE
156	-0.034	-75.5555555556	0.045	0.049	0.006	1243745	0.02211469	DE
260	-0.005	-31.25	0.016	0.12	0.006	1542554	0.04505223	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.01	-0.001	-9.09	0.01	0.01	0.01	10000
1732166100	0.011	0.001	10.00	0.01	0.011	0.01	1611540
1732079700	0.01	-0.001	-9.09	0.01	0.01	0.01	500000
1731993300	0.011	-0.001	-8.33	0.011	0.011	0.011	30000
1731906900	0.012	0.001	9.09	0.011	0.012	0.011	1000000
1731647700	0.011	0	0.00	0.011	0.011	0.011	0
1731561300	0.011	0	0.00	0.011	0.011	0.011	0
1731474900	0.011	-0.001	-8.33	0.011	0.011	0.011	375783
1731388500	0.012	-0.001	-7.69	0.012	0.012	0.012	48833
1731302100	0.013	0	0.00	0.013	0.013	0.013	0
1731042900	0.013	0	0.00	0.013	0.013	0.013	0
1730956500	0.013	0	0.00	0.013	0.013	0.013	119346
1730870100	0.013	0.003	30.00	0.01	0.013	0.01	664869
1730783700	0.01	0	0.00	0.01	0.01	0.01	212768
1730697300	0.01	-0.001	-9.09	0.01	0.01	0.01	300000
1730438100	0.011	-0.001	-8.33	0.01	0.011	0.01	285030
1730351700	0.012	0	0.00	0.012	0.012	0.012	0
1730265300	0.012	0	0.00	0.012	0.012	0.012	41833
1730178900	0.012	-0.001	-7.69	0.013	0.013	0.012	3051206
1730092500	0.013	0.001	8.33	0.013	0.013	0.013	800499
1729833300	0.012	0.001	9.09	0.0115	0.012	0.0115	709166
1729746900	0.011	0	0.00	0.011	0.011	0.011	130200
1729660500	0.011	0	0.00	0.012	0.012	0.011	667702
1729574100	0.011	0.001	10.00	0.011	0.011	0.011	1031028
1729487700	0.01	0	0.00	0.01	0.01	0.01	1016763
1729228500	0.01	0	0.00	0.01	0.01	0.01	250090
1729142100	0.01	-0.001	-9.09	0.01	0.01	0.01	61339
1729055700	0.011	0.001	10.00	0.011	0.011	0.011	100000
1728969300	0.01	0	0.00	0.01	0.01	0.01	773501
1728882900	0.01	0	0.00	0.01	0.01	0.01	1472141
1728623700	0.01	-0.001	-9.09	0.01	0.01	0.01	1195927
1728537300	0.011	0	0.00	0.011	0.011	0.011	0
1728450900	0.011	0	0.00	0.011	0.011	0.011	0
1728364500	0.011	0.001	10.00	0.01	0.011	0.01	902752
1728278100	0.01	0	0.00	0.01	0.01	0.01	203400
1728022500	0.01	0	0.00	0.01	0.01	0.01	0
1727936100	0.01	0	0.00	0.01	0.01	0.01	0
1727849700	0.01	0	0.00	0.01	0.01	0.01	14222
1727763300	0.01	0	0.00	0.01	0.01	0.01	364833
1727676900	0.01	0.001	11.11	0.01	0.01	0.01	840745
1727417700	0.009	0	0.00	0.009	0.009	0.009	0
1727331300	0.009	0	0.00	0.009	0.009	0.009	4999
1727244900	0.009	0.0005	5.88	0.009	0.009	0.009	8466044
1727158500	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	15000
1727072100	0.008	0	0.00	0.008	0.008	0.008	158585
1726812900	0.008	0	0.00	0.009	0.009	0.008	1136000
1726726500	0.008	0	0.00	0.008	0.008	0.008	34868
1726640100	0.008	0	0.00	0.008	0.008	0.008	716703
1726553700	0.008	0	0.00	0.008	0.008	0.008	0
1726467300	0.008	-0.001	-11.11	0.008	0.008	0.008	218151
1726208100	0.009	0	0.00	0.009	0.009	0.009	0
1726121700	0.009	0	0.00	0.009	0.009	0.009	525000
1726035300	0.009	0	0.00	0.009	0.009	0.009	0
1725948900	0.009	0.001	12.50	0.0085	0.009	0.008	1919893
1725862500	0.008	0	0.00	0.008	0.008	0.008	1002094
1725603300	0.008	0	0.00	0.008	0.008	0.008	1050000
1725516900	0.008	0	0.00	0.008	0.008	0.008	0
1725430500	0.008	0	0.00	0.008	0.008	0.008	0
1725344100	0.008	0.001	14.29	0.008	0.008	0.008	10400
1725257700	0.007	0	0.00	0.007	0.007	0.007	0
1724998500	0.007	-0.001	-12.50	0.008	0.008	0.007	1006298
1724912100	0.008	0	0.00	0.008	0.008	0.008	0
1724825700	0.008	0.0005	6.67	0.008	0.008	0.008	5149427
1724739300	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	812500
1724652900	0.008	-0.001	-11.11	0.009	0.009	0.008	2640154
1724393700	0.009	0	0.00	0.009	0.009	0.009	45846

Taruga Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관