Taruga Minerals Limited【TAR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Taruga Minerals Limited (TAR)
Taruga Minerals Limited (TAR) 과거

Taruga Minerals Limited (TAR)

0.01

0.00

(0.00%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.011	0.01	389726	0.01015965	DE
4	-0.001	-9.09090909091	0.011	0.012	0.01	325914	0.01017866	DE
12	0	0	0.01	0.012	0.009	455836	0.01012868	DE
26	0.001	11.1111111111	0.009	0.013	0.007	706140	0.00970386	DE
52	0.002	25	0.008	0.013	0.006	1030881	0.00843183	DE
156	-0.026	-72.2222222222	0.036	0.042	0.006	1265470	0.02120542	DE
260	-0.003	-23.0769230769	0.013	0.12	0.006	1531869	0.04492174	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.0105	0.0005	5.00	0.01	0.0105	0.01	213253
1740028500	0.01	0	0.00	0.01	0.01	0.01	90909
1739942100	0.01	0	0.00	0.01	0.01	0.01	440000
1739855700	0.01	-0.001	-9.09	0.01	0.01	0.01	1000000
1739769300	0.011	0.001	10.00	0.01	0.011	0.01	204469
1739510100	0.01	0	0.00	0.01	0.01	0.01	0
1739423700	0.01	0	0.00	0.01	0.01	0.01	0
1739337300	0.01	-0.001	-9.09	0.01	0.01	0.01	300000
1739250900	0.011	0.001	10.00	0.011	0.011	0.011	500000
1739164500	0.01	0	0.00	0.01	0.01	0.01	75000
1738905300	0.01	0	0.00	0.01	0.01	0.01	40000
1738818900	0.01	0	0.00	0.011	0.011	0.01	610551
1738732500	0.01	0	0.00	0.01	0.01	0.01	198000
1738646100	0.01	0	0.00	0.01	0.01	0.01	1090000
1738559700	0.01	-0.002	-16.67	0.012	0.012	0.01	70375
1738300500	0.012	0	0.00	0.012	0.012	0.012	0
1738214100	0.012	0	0.00	0.012	0.012	0.012	0
1738127700	0.012	0.001	9.09	0.012	0.012	0.012	6158
1738041300	0.011	0.001	10.00	0.011	0.011	0.011	50000
1737695700	0.01	0.001	11.11	0.01	0.01	0.01	1722222
1737609300	0.009	0	0.00	0.009	0.009	0.009	0
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	-0.002	-18.18	0.009	0.009	0.009	1000000
1737350100	0.011	0	0.00	0.011	0.011	0.011	0
1737090900	0.011	0.001	10.00	0.011	0.011	0.011	6686
1737004500	0.01	0	0.00	0.01	0.01	0.01	94354
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.009	0.01	0.009	41044
1736745300	0.01	0	0.00	0.01	0.01	0.01	100000
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	0	0.00	0.01	0.01	0.01	0
1736313300	0.01	0	0.00	0.01	0.01	0.01	0
1736226900	0.01	0	0.00	0.01	0.01	0.01	349049
1736140500	0.01	0	0.00	0.01	0.01	0.01	129123
1735876860	0.01	0	0.00	0.01	0.01	0.01	0
1735790460	0.01	0	0.00	0.01	0.01	0.01	0
1735617660	0.01	0	0.00	0.01	0.01	0.01	470876
1735532460	0.01	0	0.00	0.01	0.01	0.01	0
1735273260	0.01	0	0.00	0.01	0.01	0.01	0
1735014060	0.01	0	0.00	0.01	0.01	0.01	206389
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0.001	11.11	0.01	0.01	0.01	30000
1734585300	0.009	-0.001	-10.00	0.01	0.01	0.009	1165291
1734498900	0.01	0	0.00	0.01	0.01	0.01	61798
1734412500	0.01	0	0.00	0.01	0.01	0.01	988325
1734326100	0.01	-0.001	-9.09	0.01	0.01	0.01	284512
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	-0.0005	-4.35	0.011	0.011	0.011	2260968
1733894100	0.0115	0.0005	4.55	0.011	0.0115	0.011	626842
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0.0005	4.76	0.011	0.011	0.011	308009
1733462100	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	10000
1733375700	0.01	0	0.00	0.009	0.01	0.009	921347
1733289300	0.01	0	0.00	0.01	0.01	0.01	462056
1733202900	0.01	0	0.00	0.01	0.01	0.01	1069176
1733116500	0.01	0	0.00	0.01	0.01	0.01	125000
1732857300	0.01	0	0.00	0.01	0.01	0.01	0
1732770900	0.01	0	0.00	0.01	0.01	0.01	0
1732684500	0.01	0	0.00	0.01	0.01	0.01	0
1732598100	0.01	0	0.00	0.01	0.01	0.01	1113701
1732511700	0.01	0	0.00	0.01	0.01	0.01	53191
1732252500	0.01	-0.001	-9.09	0.01	0.01	0.01	10000

Taruga Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관