Taruga Minerals Historical Data - TAR

기업명	주식 심볼	시장	주식 타입
Taruga Minerals Limited	TAR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.008	14:06:24

개장가	저가	고가	종가	전일 종가
0.008	0.008	0.008	0.008	0.008

TAR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.008	0.008	0.007	0.008	1,259,737	0.00	0.00%
1개월	0.007	0.009	0.006	0.007964	788,899	0.001	14.29%
3개월	0.009	0.009	0.006	0.007472	768,140	-0.001	-11.11%
6개월	0.0105	0.013	0.006	0.008522	691,625	-0.0025	-23.81%
1년	0.016	0.016	0.006	0.01046	730,608	-0.008	-50.00%
3년	0.082	0.12	0.006	0.048463	1,670,506	-0.074	-90.24%
5년	0.03	0.12	0.006	0.047936	1,500,913	-0.022	-73.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,466,022
02 5월(5) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,195,385
01 5월(5) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
30 4월(4) 2024	0.008	0.00	0.00%	0.007	0.008	0.007	2,307,876
29 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	162,875
26 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,308,459
24 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,000,000
23 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
22 4월(4) 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	591,500
19 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	312,837
18 4월(4) 2024	0.009	0.002	28.57%	0.008	0.009	0.008	1,185,725
17 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
16 4월(4) 2024	0.007	0.001	16.67%	0.007	0.007	0.007	600,000
15 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
12 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
11 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
10 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
09 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
08 4월(4) 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	6,632
05 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	921,990