TAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.008 | 0.008 | 0.0075 | 0.008 | 1,632,236 | 0.00 | 0.00% |
1개월 | 0.007 | 0.009 | 0.007 | 0.007642 | 2,498,757 | 0.001 | 14.29% |
3개월 | 0.008 | 0.011 | 0.007 | 0.008214 | 2,321,330 | 0.00 | 0.00% |
6개월 | 0.011 | 0.012 | 0.007 | 0.008644 | 1,726,866 | -0.003 | -27.27% |
1년 | 0.012 | 0.013 | 0.007 | 0.00925 | 1,292,574 | -0.004 | -33.33% |
3년 | 0.012 | 0.013 | 0.007 | 0.00925 | 1,292,574 | -0.004 | -33.33% |
5년 | 0.012 | 0.013 | 0.007 | 0.00925 | 1,292,574 | -0.004 | -33.33% |
TAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
20 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
17 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
16 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,642,292 |
15 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 1,085,464 |
14 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,168,951 |
13 5월(5) 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.007 | 3,758,663 |
10 5월(5) 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.0075 | 2,325,838 |
09 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,730,000 |
08 5월(5) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 0.007 | 4,500,000 |
07 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 2,160,000 |
06 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 582,873 |
03 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,412,239 |
02 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 100,000 |
01 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,466,622 |
30 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 4,647,858 |
29 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 5,462,065 |
26 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 585,641 |
24 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
23 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 5,351,604 |
22 4월(4) 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 591,307 |