Talius Group Ltd【TAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Talius Group Ltd (TAL)
Talius Group Ltd (TAL) 과거

Talius Group Ltd (TAL)

0.008

0.00

(0.00%)

마감 24 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.008	0.008	0.007	406944	0.00791399	DE
4	0	0	0.008	0.009	0.006	2491008	0.00724562	DE
12	0	0	0.008	0.009	0.006	1741679	0.00725892	DE
26	-0.0005	-5.88235294118	0.0085	0.01	0.006	1673499	0.00790016	DE
52	-0.003	-27.2727272727	0.011	0.012	0.006	1692485	0.00828363	DE
156	-0.004	-33.3333333333	0.012	0.013	0.006	1405944	0.00872118	DE
260	-0.004	-33.3333333333	0.012	0.013	0.006	1405944	0.00872118	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.008	0	0.00	0.008	0.008	0.008	0
1732166100	0.008	0.001	14.29	0.008	0.008	0.008	1198487
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	-0.001	-12.50	0.008	0.008	0.007	140000
1731906900	0.008	0	0.00	0.008	0.008	0.008	88999
1731647700	0.008	0	0.00	0.008	0.008	0.008	699628
1731561300	0.008	0	0.00	0.008	0.008	0.008	699149
1731474900	0.008	-0.001	-11.11	0.008	0.008	0.008	1400318
1731388500	0.009	0	0.00	0.009	0.009	0.009	16000
1731302100	0.009	0	0.00	0.009	0.009	0.009	78
1731042900	0.009	0	0.00	0.009	0.009	0.009	5435714
1730956500	0.009	0.001	12.50	0.008	0.009	0.008	6124748
1730870100	0.008	0.001	14.29	0.008	0.008	0.008	6123766
1730783700	0.007	0	0.00	0.007	0.007	0.007	600000
1730697300	0.007	0.001	16.67	0.006	0.007	0.006	1123362
1730438100	0.006	0	0.00	0.006	0.006	0.006	15587708
1730351700	0.006	-0.001	-14.29	0.007	0.007	0.006	5563904
1730265300	0.007	0	0.00	0.007	0.007	0.007	0
1730178900	0.007	0	0.00	0.007	0.007	0.007	125000
1730092500	0.007	0	0.00	0.007	0.007	0.007	143049
1729833300	0.007	0	0.00	0.007	0.007	0.007	71428
1729746900	0.007	0	0.00	0.008	0.008	0.007	895293
1729660500	0.007	0	0.00	0.007	0.007	0.007	1532090
1729574100	0.007	0	0.00	0.007	0.007	0.007	10000
1729487700	0.007	0	0.00	0.0065	0.007	0.0065	70060
1729228500	0.007	0	0.00	0.006	0.007	0.006	598969
1729142100	0.007	0	0.00	0.007	0.007	0.007	0
1729055700	0.007	0.001	16.67	0.0065	0.007	0.0065	1298276
1728969300	0.006	-0.0005	-7.69	0.006	0.006	0.006	205555
1728882900	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	628492
1728623700	0.007	0	0.00	0.007	0.007	0.007	2940712
1728537300	0.007	0	0.00	0.0065	0.007	0.0065	4293086
1728450900	0.007	0	0.00	0.007	0.007	0.006	1104842
1728364500	0.007	0	0.00	0.007	0.007	0.007	0
1728278100	0.007	0	0.00	0.007	0.007	0.007	109039
1728022500	0.007	0	0.00	0.007	0.007	0.007	350750
1727936100	0.007	0	0.00	0.007	0.007	0.007	0
1727849700	0.007	-0.001	-12.50	0.007	0.007	0.007	27500
1727763300	0.008	0.001	14.29	0.008	0.008	0.008	16227
1727676900	0.007	0	0.00	0.007	0.007	0.007	0
1727417700	0.007	0	0.00	0.007	0.007	0.007	4876748
1727331300	0.007	0	0.00	0.007	0.007	0.007	123252
1727244900	0.007	0	0.00	0.007	0.007	0.007	2169250
1727158500	0.007	0	0.00	0.007	0.007	0.007	0
1727072100	0.007	0	0.00	0.007	0.007	0.007	3624640
1726812900	0.007	0	0.00	0.007	0.007	0.007	0
1726726500	0.007	0	0.00	0.007	0.007	0.007	0
1726640100	0.007	0	0.00	0.007	0.007	0.007	670000
1726553700	0.007	0	0.00	0.007	0.007	0.007	0
1726467300	0.007	-0.001	-12.50	0.008	0.008	0.007	1150000
1726208100	0.008	0	0.00	0.008	0.008	0.008	0
1726121700	0.008	0	0.00	0.008	0.008	0.008	750032
1726035300	0.008	0	0.00	0.008	0.008	0.008	980548
1725948900	0.008	0	0.00	0.008	0.008	0.008	2145192
1725862500	0.008	0	0.00	0.008	0.008	0.008	0
1725603300	0.008	0.0005	6.67	0.008	0.008	0.008	1000000
1725516900	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	34
1725430500	0.008	0	0.00	0.008	0.008	0.008	125000
1725344100	0.008	0	0.00	0.008	0.008	0.008	0
1725257700	0.008	0.001	14.29	0.008	0.008	0.008	5040000
1724998500	0.007	-0.001	-12.50	0.007	0.007	0.007	536087
1724912100	0.008	0	0.00	0.008	0.008	0.008	644377
1724825700	0.008	0	0.00	0.008	0.008	0.008	3754854
1724739300	0.008	0	0.00	0.008	0.008	0.008	345000
1724652900	0.008	0	0.00	0.008	0.008	0.008	923611

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관