Tabcorp Holdings Limited【TAH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Tabcorp Holdings Limited (TAH)
Tabcorp Holdings Limited (TAH) 과거

Tabcorp Holdings Limited (TAH)

0.67

0.005

(0.75%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	2.29007633588	0.655	0.6825	0.635	5343310	0.65294247	DE
4	0.1	17.5438596491	0.57	0.69	0.4	5341205	0.62873982	DE
12	0.18	36.7346938776	0.49	1.21	0.4	5508488	0.57306049	DE
26	0.01	1.51515151515	0.66	1.26	0.35	7342680	0.51144999	DE
52	-0.085	-11.2582781457	0.755	1.31	0.25	7389027	0.60755999	DE
156	-4.15	-86.0995850622	4.82	6.01	0.25	8996761	1.15300636	DE
260	-4.04	-85.7749469214	4.71	6.01	0.25	8130019	2.11349202	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.67	0.005	0.75	0.675	0.6825	0.665	8066450
1738214100	0.665	0	0.00	0.67	0.68	0.66	4153529
1738127700	0.665	0.015	2.31	0.655	0.6725	0.645	6274190
1738041300	0.65	-0.01	-1.52	0.665	0.67	0.65	6071227
1737695700	0.66	0.025	3.94	0.64	0.665	0.64	4167789
1737609300	0.635	-0.025	-3.79	0.655	0.655	0.635	4860035
1737522900	0.66	0.01	1.54	0.65	0.665	0.65	4082660
1737436500	0.65	-0.03	-4.41	0.685	0.685	0.6475	7071724
1737350100	0.68	0.035	5.43	0.66	0.6899999	0.655	18343350
1737090900	0.645	0.02	3.20	0.625	0.65	0.4	7332862
1737004500	0.625	0.035	5.93	0.605	0.63	0.605	6709846
1736918100	0.59	-0.0025	-0.42	0.59	0.61	0.59	4599861
1736831700	0.5925	0.0325	5.80	0.5649999	0.6	0.5625	4911612
1736745300	0.56	-0.01	-1.75	0.5649999	0.5675	0.55	5071933
1736486100	0.5699999	0	0.00	0.5699999	0.5699999	0.5649999	1734535
1736399700	0.5699999	-0.0075	-1.30	0.575	0.5775	0.5649999	3239150
1736313300	0.5775	-0.0075	-1.28	0.58	0.585	0.5675	4532525
1736226900	0.585	0.01	1.74	0.575	0.595	0.5699999	4481345
1736140500	0.575	-0.005	-0.86	0.585	0.595	0.5725	2920060
1735881300	0.58	0	0.00	0.575	0.595	0.5719999	2868459
1735794900	0.58	0.0150001	2.65	0.5699999	0.58	0.5649999	2209729
1735617660	0.5649999	0.0074999	1.35	0.555	0.575	0.5525	3253375
1735535700	0.5575	-0.0125	-2.19	0.575	0.575	0.55	7283758
1735276500	0.5699999	-0.02	-3.39	0.59	0.605	0.5699999	3016557
1735014060	0.59	0.01	1.72	0.59	0.5975	0.585	1893305
1734930900	0.58	0.0150001	2.65	0.575	0.595	0.5699999	3257364
1734671700	0.5649999	-0.01	-1.74	0.5699999	1.21	0.45	8787312
1734585300	0.575	-0.015	-2.54	0.585	0.595	0.575	8031883
1734498900	0.59	0.005	0.85	0.585	0.595	0.575	4875213
1734412500	0.585	-0.005	-0.85	0.59	0.6	0.575	8312500
1734326100	0.59	-0.0025	-0.42	0.595	0.6	0.58	4727683
1734066900	0.5925	0.0275001	4.87	0.5699999	0.6	0.5649999	5065897
1733980500	0.5649999	-0.005	-0.88	0.575	0.58	0.5649999	3021706
1733894100	0.5699999	0.0099999	1.79	0.55	0.5775	0.55	4463610
1733807700	0.56	-0.005	-0.88	0.5649999	0.5699999	0.55	4260549
1733721300	0.5649999	0.0099999	1.80	0.5699999	0.5699999	0.55	8620921
1733462100	0.555	-0.005	-0.89	0.555	0.575	0.55	8630318
1733375700	0.56	0.015	2.75	0.54	0.5649999	0.5375	6868229
1733289300	0.545	-0.005	-0.91	0.545	0.55	0.535	3661770
1733202900	0.55	0	0.00	0.55	0.5575	0.535	4176009
1733116500	0.55	0.01	1.85	0.54	0.555	0.53	4039145
1732857300	0.54	-0.0125	-2.26	0.55	0.555	0.535	3344856
1732770900	0.5525	0.0225	4.25	0.54	0.56	0.54	6567917
1732684500	0.53	0.0025	0.47	0.525	0.54	0.52	3998720
1732598100	0.5275	0.0225	4.46	0.515	0.53	0.51	2675750
1732511700	0.505	-0.025	-4.72	0.535	0.5375	0.505	13125352
1732252500	0.53	-0.015	-2.75	0.555	0.555	0.45	8074165
1732166100	0.545	-0.01	-1.80	0.56	0.56	0.537	5996993
1732079700	0.555	0.02	3.74	0.54	0.5699999	0.54	7777266
1731993300	0.535	0.015	2.88	0.52	0.545	0.515	4568460
1731906900	0.52	0.02	4.00	0.5	0.5225	0.495	4294048
1731647700	0.5	0.005	1.01	0.5	0.51	0.49	3003334
1731561300	0.495	0.015	3.13	0.485	0.4975	0.48	4128078
1731474900	0.48	-0.035	-6.80	0.5	0.51	0.48	6666227
1731388500	0.515	-0.01	-1.90	0.52	0.52	0.4975	4126384
1731302100	0.525	0.005	0.96	0.52	0.5325	0.51	8106601
1731042900	0.52	0.015	2.97	0.51	0.52	0.505	6296608
1730956500	0.505	0.025	5.21	0.49	0.51	0.48	7994592
1730870100	0.48	0.005	1.05	0.48	0.495	0.475	4934267
1730783700	0.475	0.01	2.15	0.46	0.48	0.46	3221466
1730697300	0.465	0.0075	1.64	0.46	0.47	0.445	5935356
1730438100	0.4575	-0.0175	-3.68	0.47	0.47	0.455	2981659

Vontobel Financial Produ...

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관