T92O Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.01 | 0.007 | 0.007 | 10,902 | 0.00 | 0.00% |
1개월 | 0.01 | 0.01 | 0.007 | 0.009712 | 56,701 | -0.003 | -30.00% |
3개월 | 0.022 | 0.025 | 0.007 | 0.015492 | 89,058 | -0.015 | -68.18% |
6개월 | 0.03 | 0.048 | 0.007 | 0.031405 | 110,489 | -0.023 | -76.67% |
1년 | 0.055 | 0.06 | 0.007 | 0.036179 | 92,439 | -0.048 | -87.27% |
3년 | 0.20 | 0.20 | 0.007 | 0.057263 | 90,554 | -0.193 | -96.50% |
5년 | 0.20 | 0.20 | 0.007 | 0.057263 | 90,554 | -0.193 | -96.50% |
T92O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 7월(7) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
04 7월(7) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
03 7월(7) 2024 | 0.007 | 0.00 | 0.00% | 0.01 | 0.01 | 0.007 | 20,800 |
02 7월(7) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
01 7월(7) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
28 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
27 6월(6) 2024 | 0.007 | -0.003 | -30.00% | 0.007 | 0.007 | 0.007 | 1,004 |
26 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
25 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
24 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
21 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
20 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,000 |
19 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
18 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
17 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
14 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
13 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
12 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
11 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
07 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
06 6월(6) 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 200,000 |