Terra Uranium Ltd【T92O】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Terra Uranium Ltd (T92O)
Terra Uranium Ltd (T92O) 과거

Terra Uranium Ltd (T92O)

0.003

0.00

(0.00%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-25	0.004	0.004	0.003	87500	0.003	DE
4	-0.001	-25	0.004	0.004	0.003	87500	0.003	DE
12	0.002	200	0.001	0.004	0.001	642150	0.00245855	DE
26	-0.007	-70	0.01	0.012	0.001	255280	0.0039034	DE
52	-0.052	-94.5454545455	0.055	0.058	0.001	152640	0.02070408	DE
156	-0.197	-98.5	0.2	0.2	0.001	109006	0.04408947	DE
260	-0.197	-98.5	0.2	0.2	0.001	109006	0.04408947	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.003	0	0.00	0.004	0.004	0.003	87500
1732169700	0.003	0	0.00	0.003	0.003	0.003	0
1732083300	0.003	0	0.00	0.003	0.003	0.003	0
1731996900	0.003	0	0.00	0.003	0.003	0.003	0
1731910500	0.003	0	0.00	0.003	0.003	0.003	0
1731651300	0.003	0	0.00	0.003	0.003	0.003	0
1731564900	0.003	0	0.00	0.003	0.003	0.003	0
1731478500	0.003	0	0.00	0.003	0.003	0.003	0
1731392100	0.003	0	0.00	0.003	0.003	0.003	0
1731305700	0.003	0	0.00	0.003	0.003	0.003	0
1731046500	0.003	0	0.00	0.003	0.003	0.003	0
1730960100	0.003	0	0.00	0.003	0.003	0.003	0
1730873700	0.003	0	0.00	0.003	0.003	0.003	0
1730787300	0.003	0	0.00	0.003	0.003	0.003	0
1730700900	0.003	0	0.00	0.003	0.003	0.003	0
1730441700	0.003	0	0.00	0.003	0.003	0.003	0
1730355300	0.003	0	0.00	0.003	0.003	0.003	0
1730268900	0.003	0	0.00	0.003	0.003	0.003	0
1730182500	0.003	0	0.00	0.003	0.003	0.003	0
1730096100	0.003	0	0.00	0.003	0.003	0.003	0
1729836900	0.003	0	0.00	0.003	0.003	0.003	0
1729750500	0.003	0	0.00	0.003	0.003	0.003	0
1729664100	0.003	0	0.00	0.003	0.003	0.003	0
1729577700	0.003	0	0.00	0.003	0.003	0.003	0
1729491300	0.003	0	0.00	0.003	0.003	0.003	0
1729232100	0.003	0	0.00	0.003	0.003	0.003	0
1729145700	0.003	0	0.00	0.003	0.003	0.003	0
1729059300	0.003	0	0.00	0.003	0.003	0.003	0
1728972900	0.003	0	0.00	0.003	0.003	0.003	0
1728886500	0.003	0	0.00	0.003	0.003	0.003	0
1728627300	0.003	0	0.00	0.003	0.003	0.003	0
1728540900	0.003	0	0.00	0.003	0.003	0.003	0
1728454500	0.003	0	0.00	0.003	0.003	0.003	0
1728368100	0.003	0	0.00	0.003	0.003	0.003	0
1728281700	0.003	0	0.00	0.003	0.003	0.003	0
1728022500	0.003	0	0.00	0.003	0.003	0.003	0
1727936100	0.003	0	0.00	0.003	0.003	0.003	0
1727849700	0.003	0	0.00	0.003	0.003	0.003	0
1727763300	0.003	0	0.00	0.003	0.003	0.003	0
1727676900	0.003	0	0.00	0.003	0.003	0.003	0
1727417700	0.003	0	0.00	0.003	0.003	0.003	0
1727331300	0.003	0	0.00	0.003	0.003	0.003	0
1727244900	0.003	0	0.00	0.003	0.003	0.003	150000
1727158500	0.003	0	0.00	0.003	0.003	0.003	837528
1727072100	0.003	0	0.00	0.003	0.003	0.003	0
1726812900	0.003	0	0.00	0.003	0.003	0.003	0
1726726500	0.003	-0.001	-25.00	0.003	0.003	0.003	1703886
1726640100	0.004	0	0.00	0.004	0.004	0.004	0
1726553700	0.004	0.002	100.00	0.003	0.004	0.003	16139
1726467300	0.002	0.001	100.00	0.002	0.002	0.002	950000
1726208100	0.001	0	0.00	0.001	0.001	0.001	0
1726121700	0.001	0	0.00	0.001	0.001	0.001	0
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	-0.004	-80.00	0.001	0.001	0.001	750000
1725862500	0.005	0	0.00	0.005	0.005	0.005	0
1725603300	0.005	0	0.00	0.005	0.005	0.005	0
1725516900	0.005	0	0.00	0.005	0.005	0.005	0
1725430500	0.005	0	0.00	0.005	0.005	0.005	0
1725344100	0.005	0	0.00	0.005	0.005	0.005	0
1725257700	0.005	0	0.00	0.005	0.005	0.005	0
1724998500	0.005	0	0.00	0.005	0.005	0.005	0
1724912100	0.005	0	0.00	0.005	0.005	0.005	0
1724825700	0.005	-0.002	-28.57	0.005	0.005	0.005	20000
1724799600	0.007	0	0.00	0.007	0.007	0.007	0
1724713200	0.007	0	0.00	0.007	0.007	0.007	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관