Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737090900 | 63 | 1.09 | 1.76 | 63 | 63 | 63 | 16 |
| 1737004500 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1736918100 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1736831700 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1736745300 | 61.91 | -0.44 | -0.71 | 61.91 | 61.91 | 61.91 | 16 |
| 1736486100 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 16 |
| 1736399700 | 62.35 | 0.05 | 0.08 | 62.34 | 62.35 | 62.34 | 2 |
| 1736313300 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1736226900 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1736140500 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1735881300 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1735794900 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1735622100 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1735535700 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1735276500 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1735017300 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1734930900 | 62.3 | -1.51 | -2.37 | 62.3 | 62.3 | 62.3 | 3 |
| 1734671700 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1734585300 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1734498900 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1734412500 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1734326100 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1734066900 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1733980500 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1733894100 | 63.81 | -0.76 | -1.18 | 63.81 | 63.81 | 63.81 | 1 |
| 1733807700 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1733721300 | 64.569999 | 1.03 | 1.62 | 64.569999 | 64.569999 | 64.569999 | 55 |
| 1733462100 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1733375700 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1733289300 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1733202900 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1733116500 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1732857300 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1732770900 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1732684500 | 63.54 | 0.03 | 0.05 | 63.54 | 63.54 | 63.54 | 1 |
| 1732598100 | 63.51 | 0.71 | 1.13 | 63.56 | 63.56 | 63.51 | 502 |
| 1732511700 | 62.8 | -0.13 | -0.21 | 62.8 | 62.8 | 62.8 | 48 |
| 1732252500 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1732166100 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1732079700 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1731993300 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1731906900 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1731647700 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1731561300 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1731474900 | 62.93 | -0.23 | -0.36 | 62.93 | 62.93 | 62.93 | 1 |
| 1731388500 | 63.16 | 0 | 0.00 | 63.16 | 63.16 | 63.16 | 0 |
| 1731302100 | 63.16 | -1.09 | -1.70 | 63.16 | 63.16 | 63.16 | 23 |
| 1731279600 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1731020400 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730934000 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730847600 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730761200 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730674800 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730415600 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730329200 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730242800 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730156400 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730070000 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1729810800 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1729724400 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1729638000 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1729551600 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
