333D Limited【T3D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

333D Limited (T3D)

0.011

0.004

(57.14%)

마감 21 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	57.1428571429	0.007	0.011	0.006	23887	0.006	DE
4	0.002	22.2222222222	0.009	0.011	0.006	25761	0.00835373	DE
12	0.005	83.3333333333	0.006	0.011	0.005	58471	0.00684468	DE
26	0.005	83.3333333333	0.006	0.011	0.005	95644	0.00708668	DE
52	0.01	1000	0.001	0.028	0.001	98464	0.00984963	DE
156	0.009	450	0.002	0.028	0.001	1448284	0.00277462	DE
260	0.01	1000	0.001	0.028	0.001	2735997	0.00266617	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732079700	0.007	0.001	16.67	0.007	0.007	0.007	2
1731993300	0.006	0	0.00	0.006	0.006	0.006	1101
1731906900	0.006	-0.001	-14.29	0.007	0.007	0.006	46672
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	0	0.00	0.007	0.007	0.007	0
1731388500	0.007	0.001	16.67	0.006	0.007	0.006	4584
1731302100	0.006	-0.001	-14.29	0.007	0.007	0.006	16715
1731042900	0.007	-0.002	-22.22	0.006	0.007	0.006	44617
1730956500	0.009	0	0.00	0.009	0.009	0.009	0
1730870100	0.009	0	0.00	0.009	0.009	0.009	0
1730783700	0.009	0	0.00	0.009	0.009	0.009	110
1730697300	0.009	0	0.00	0.009	0.009	0.009	0
1730438100	0.009	0	0.00	0.009	0.009	0.009	0
1730351700	0.009	0	0.00	0.009	0.009	0.009	86
1730265300	0.009	0	0.00	0.009	0.009	0.009	0
1730178900	0.009	-0.001	-10.00	0.01	0.01	0.009	4100
1730092500	0.01	0.001	11.11	0.009	0.01	0.009	125384
1729833300	0.009	0	0.00	0.009	0.009	0.009	14236
1729746900	0.009	0	0.00	0.009	0.009	0.009	0
1729660500	0.009	0	0.00	0.009	0.009	0.009	0
1729574100	0.009	0.001	12.50	0.008	0.009	0.008	130264
1729487700	0.008	0	0.00	0.008	0.008	0.008	2389
1729228500	0.008	-0.002	-20.00	0.01	0.01	0.008	161384
1729142100	0.01	0	0.00	0.01	0.01	0.01	0
1729055700	0.01	0.002	25.00	0.01	0.01	0.01	47086
1728969300	0.008	0.001	14.29	0.008	0.008	0.008	100000
1728882900	0.007	0	0.00	0.007	0.007	0.007	0
1728623700	0.007	0	0.00	0.007	0.007	0.007	0
1728537300	0.007	0	0.00	0.007	0.007	0.007	10700
1728450900	0.007	0.001	16.67	0.007	0.007	0.007	701
1728364500	0.006	0	0.00	0.006	0.006	0.006	0
1728278100	0.006	0	0.00	0.006	0.006	0.006	35920
1728022500	0.006	0	0.00	0.006	0.006	0.006	0
1727936100	0.006	0	0.00	0.006	0.006	0.006	14
1727849700	0.006	0	0.00	0.006	0.006	0.006	0
1727763300	0.006	0	0.00	0.006	0.006	0.006	0
1727676900	0.006	0.001	20.00	0.006	0.006	0.006	1749
1727417700	0.005	0	0.00	0.005	0.005	0.005	0
1727331300	0.005	0	0.00	0.005	0.005	0.005	0
1727244900	0.005	0	0.00	0.005	0.005	0.005	0
1727158500	0.005	0	0.00	0.005	0.005	0.005	0
1727072100	0.005	0	0.00	0.005	0.005	0.005	0
1726812900	0.005	0	0.00	0.005	0.005	0.005	0
1726726500	0.005	0	0.00	0.005	0.005	0.005	0
1726640100	0.005	0	0.00	0.005	0.005	0.005	0
1726553700	0.005	0	0.00	0.005	0.005	0.005	0
1726467300	0.005	0	0.00	0.005	0.005	0.005	0
1726208100	0.005	0	0.00	0.005	0.005	0.005	16667
1726121700	0.005	0	0.00	0.005	0.005	0.005	0
1726035300	0.005	0	0.00	0.005	0.005	0.005	0
1725948900	0.005	0	0.00	0.005	0.005	0.005	0
1725862500	0.005	0	0.00	0.006	0.006	0.005	172713
1725603300	0.005	0	0.00	0.005	0.005	0.005	17
1725516900	0.005	0	0.00	0.005	0.005	0.005	0
1725430500	0.005	-0.001	-16.67	0.006	0.006	0.005	201500
1725344100	0.006	0	0.00	0.006	0.006	0.006	22286
1725257700	0.006	0	0.00	0.006	0.006	0.006	128129
1724998500	0.006	0	0.00	0.006	0.006	0.006	289602
1724912100	0.006	0	0.00	0.006	0.006	0.006	0
1724825700	0.006	0	0.00	0.006	0.006	0.006	0
1724739300	0.006	0	0.00	0.006	0.006	0.006	0
1724652900	0.006	0	0.00	0.006	0.006	0.006	0
1724393700	0.006	0	0.00	0.006	0.006	0.006	0
1724307300	0.006	-0.003	-33.33	0.006	0.006	0.006	1247
1724220900	0.009	0.001	12.50	0.009	0.009	0.009	398

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관