기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
333D Limited | T3D | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
T3D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.007 | 0.006 | 0.006703 | 28,887 | -0.001 | -14.29% |
1개월 | 0.006 | 0.007 | 0.006 | 0.006906 | 50,173 | 0.00 | 0.00% |
3개월 | 0.017 | 0.017 | 0.006 | 0.00785 | 50,107 | -0.011 | -64.71% |
6개월 | 0.001 | 0.028 | 0.001 | 0.01245 | 99,613 | 0.005 | 500.00% |
1년 | 0.001 | 0.028 | 0.001 | 0.010805 | 71,429 | 0.005 | 500.00% |
3년 | 0.003 | 0.028 | 0.001 | 0.002599 | 1,889,851 | 0.003 | 100.00% |
5년 | 0.001 | 0.028 | 0.001 | 0.002608 | 3,006,573 | 0.005 | 500.00% |
T3D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 39 |
24 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 34,296 |
23 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 34,240 |
22 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 40,000 |
19 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 7,010 |
18 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
17 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
16 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 302,849 |
15 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
12 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
11 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
10 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
09 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,358 |
08 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 62,500 |
05 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
04 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,122 |
03 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
02 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 22,349 |
28 3월(3) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 8,333 |
27 3월(3) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |