Syrah Resources Historical Data - SYR

기업명	주식 심볼	시장	주식 타입
Syrah Resources Limited	SYR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.015	-2.80%	0.52	15:16:10

개장가	저가	고가	종가	전일 종가
0.535	0.517	0.535	0.52	0.535

SYR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.495	0.5575	0.485	0.52627	4,937,733	0.025	5.05%
1개월	0.525	0.5575	0.465	0.516973	4,368,049	-0.005	-0.95%
3개월	0.455	0.72	0.45	0.569836	5,547,889	0.065	14.29%
6개월	0.68	0.83	0.365	0.580011	5,702,008	-0.16	-23.53%
1년	1.02	1.095	0.365	0.660216	6,119,000	-0.50	-49.02%
3년	1.16	2.69	0.365	1.12	4,112,087	-0.64	-55.17%
5년	1.12	2.69	0.15	0.932578	4,046,117	-0.60	-53.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.535	-0.015	-2.73%	0.555	0.555	0.525	3,606,990
01 5월(5) 2024	0.55	0.025	4.76%	0.52	0.5575	0.515	6,821,604
30 4월(4) 2024	0.525	0.015	2.94%	0.515	0.545	0.515	4,648,665
29 4월(4) 2024	0.51	0.01	2.00%	0.505	0.525	0.50	6,155,811
26 4월(4) 2024	0.50	0.01	2.04%	0.495	0.50	0.485	2,124,853
24 4월(4) 2024	0.49	0.0025	0.51%	0.49	0.5025	0.4825	3,223,642
23 4월(4) 2024	0.4875	0.0025	0.52%	0.49	0.495	0.48	2,162,661
22 4월(4) 2024	0.485	0.00	0.00%	0.48	0.495	0.48	2,955,590
19 4월(4) 2024	0.485	-0.01	-2.02%	0.49	0.4975	0.47	3,348,224
18 4월(4) 2024	0.495	0.01	2.06%	0.485	0.4975	0.485	2,205,316
17 4월(4) 2024	0.485	0.01	2.11%	0.465	0.4875	0.465	2,154,159
16 4월(4) 2024	0.475	-0.025	-5.00%	0.495	0.495	0.465	4,356,848
15 4월(4) 2024	0.50	-0.02	-3.85%	0.51	0.515	0.492	3,852,495
12 4월(4) 2024	0.52	-0.0125	-2.35%	0.53	0.54	0.51	5,448,722
11 4월(4) 2024	0.5325	-0.0125	-2.29%	0.535	0.54	0.525	5,802,630
10 4월(4) 2024	0.545	0.0125	2.35%	0.53	0.55	0.53	4,222,735
09 4월(4) 2024	0.5325	0.005	0.95%	0.525	0.5425	0.52	6,080,296
08 4월(4) 2024	0.5275	0.0025	0.48%	0.54	0.545	0.5225	7,309,478
05 4월(4) 2024	0.525	-0.015	-2.78%	0.525	0.54	0.515	6,339,209
04 4월(4) 2024	0.54	0.015	2.86%	0.525	0.545	0.515	3,779,996
03 4월(4) 2024	0.525	0.02	3.96%	0.52	0.545	0.505	6,825,285