기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sayona Mining Limited | SYA | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.033 | 0.032 | 0.034 | 0.0325 | 0.0325 |
SYA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.034 | 0.036 | 0.032 | 0.033101 | 44,089,424 | -0.0015 | -4.41% |
1개월 | 0.039 | 0.043 | 0.032 | 0.03697 | 60,943,910 | -0.0065 | -16.67% |
3개월 | 0.04 | 0.072 | 0.032 | 0.043269 | 102,867,559 | -0.0075 | -18.75% |
6개월 | 0.075 | 0.093 | 0.032 | 0.051089 | 83,859,612 | -0.0425 | -56.67% |
1년 | 0.205 | 0.235 | 0.032 | 0.08079 | 67,522,656 | -0.1725 | -84.15% |
3년 | 0.04 | 0.39 | 0.031 | 0.152025 | 59,309,112 | -0.0075 | -18.75% |
5년 | 0.01 | 0.39 | 0.006 | 0.135898 | 42,122,150 | 0.0225 | 225.00% |
SYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0325 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 22,222,152 |
01 5월(5) 2024 | 0.0325 | -0.001 | -2.99% | 0.033 | 0.034 | 0.0325 | 23,947,215 |
30 4월(4) 2024 | 0.0335 | 0.0005 | 1.52% | 0.034 | 0.036 | 0.033 | 59,401,421 |
29 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 0.032 | 35,536,789 |
26 4월(4) 2024 | 0.033 | -0.0015 | -4.35% | 0.034 | 0.035 | 0.032 | 57,472,269 |
24 4월(4) 2024 | 0.0345 | -0.0005 | -1.43% | 0.034 | 0.035 | 0.034 | 11,300,906 |
23 4월(4) 2024 | 0.035 | 0.0005 | 1.45% | 0.034 | 0.035 | 0.034 | 17,308,365 |
22 4월(4) 2024 | 0.0345 | 0.0015 | 4.55% | 0.034 | 0.035 | 0.033 | 25,953,679 |
19 4월(4) 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.035 | 0.032 | 55,100,315 |
18 4월(4) 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 0.032 | 107,543,382 |
17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 43,669,118 |
16 4월(4) 2024 | 0.035 | -0.003 | -7.89% | 0.038 | 0.038 | 0.035 | 97,918,371 |
15 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 0.038 | 61,767,152 |
12 4월(4) 2024 | 0.038 | -0.001 | -2.56% | 0.04 | 0.04 | 0.038 | 34,167,144 |
11 4월(4) 2024 | 0.039 | -0.0005 | -1.27% | 0.04 | 0.04 | 0.039 | 36,692,078 |
10 4월(4) 2024 | 0.0395 | 0.0005 | 1.28% | 0.039 | 0.041 | 0.039 | 49,544,072 |
09 4월(4) 2024 | 0.039 | -0.0015 | -3.70% | 0.04 | 0.041 | 0.0385 | 71,216,537 |
08 4월(4) 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
05 4월(4) 2024 | 0.0405 | -0.0005 | -1.22% | 0.042 | 0.042 | 0.04 | 121,851,501 |
04 4월(4) 2024 | 0.041 | 0.0025 | 6.49% | 0.039 | 0.043 | 0.038 | 186,600,070 |
03 4월(4) 2024 | 0.0385 | 0.0005 | 1.32% | 0.039 | 0.039 | 0.038 | 17,502,018 |