Sayona Mining Limited【SYA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Sayona Mining Limited (SYA)
Sayona Mining Limited (SYA) 과거

Sayona Mining Limited (SYA)

0.022

-0.001

(-4.35%)

마감 03 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-4.34782608696	0.023	0.025	0.021	64204030	0.0223401	DE
4	-0.005	-18.5185185185	0.027	0.028	0.021	49269723	0.02355692	DE
12	-0.01	-31.25	0.032	0.038	0.021	48360158	0.02853511	DE
26	-0.008	-26.6666666667	0.03	0.038	0.021	42525995	0.02923756	DE
52	-0.017	-43.5897435897	0.039	0.072	0.021	58741063	0.03795381	DE
156	-0.113	-83.7037037037	0.135	0.39	0.021	59441677	0.13453326	DE
260	0.008	57.1428571429	0.014	0.39	0.006	47652965	0.12108815	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.023	0.001	4.55	0.023	0.025	0.023	42715072
1738214100	0.022	0	0.00	0.022	0.023	0.021	40904231
1738127700	0.022	-0.0005	-2.22	0.022	0.023	0.021	83942999
1738041300	0.0225	-0.0005	-2.17	0.023	0.023	0.021	89253817
1737695700	0.023	-0.001	-4.17	0.023	0.024	0.0225	40649419
1737609300	0.024	0.001	4.35	0.023	0.024	0.023	38482804
1737522900	0.023	-0.0015	-6.12	0.024	0.0245	0.023	125274285
1737436500	0.0245	0.0015	6.52	0.024	0.025	0.023	49610811
1737350100	0.023	-0.0005	-2.13	0.024	0.0245	0.023	22287603
1737090900	0.0235	0	0.00	0.024	0.025	0.023	53542948
1737004500	0.0235	0.0005	2.17	0.024	0.025	0.023	45979170
1736918100	0.023	-0.001	-4.17	0.024	0.025	0.023	95438237
1736831700	0.024	0	0.00	0.024	0.025	0.024	23455460
1736745300	0.024	-0.001	-4.00	0.026	0.026	0.024	44065210
1736486100	0.025	0	0.00	0.025	0.026	0.025	16487608
1736399700	0.025	-0.0015	-5.66	0.027	0.027	0.025	33200198
1736313300	0.0265	-0.001	-3.64	0.027	0.028	0.026	39274055
1736226900	0.0275	0.0005	1.85	0.027	0.028	0.027	35128024
1736140500	0.027	-0.0005	-1.82	0.027	0.028	0.027	16432786
1735881300	0.0275	0.0005	1.85	0.028	0.028	0.027	21935746
1735794900	0.027	0	0.00	0.027	0.028	0.0265	17231032
1735617660	0.027	0	0.00	0.027	0.028	0.027	16916065
1735535700	0.027	0	0.00	0.027	0.029	0.027	16934796
1735276500	0.027	0.001	3.85	0.026	0.029	0.026	34826794
1735014060	0.026	-0.0005	-1.89	0.026	0.027	0.0254999	23953017
1734930900	0.0265	0.0010001	3.92	0.026	0.027	0.025	24854209
1734671700	0.0254999	0.0009999	4.08	0.025	0.026	0.024	36855071
1734585300	0.0245	-0.0005	-2.00	0.025	0.0254999	0.024	97514196
1734498900	0.025	-0.002	-7.41	0.027	0.0275	0.025	102151245
1734412500	0.027	-0.0015	-5.26	0.029	0.029	0.027	50568033
1734326100	0.0285	-0.001	-3.39	0.029	0.0295	0.028	39348222
1734066900	0.0295	-0.0015	-4.84	0.032	0.032	0.029	48593026
1733980500	0.031	0	0.00	0.031	0.032	0.03	17575085
1733894100	0.031	0.001	3.33	0.03	0.031	0.029	33388762
1733807700	0.03	0.001	3.45	0.03	0.031	0.0295	27459083
1733721300	0.029	-0.001	-3.33	0.031	0.031	0.029	41034089
1733462100	0.03	-0.0005	-1.64	0.031	0.031	0.03	13982292
1733375700	0.0305	-0.0005	-1.61	0.032	0.032	0.03	21583253
1733289300	0.031	-0.001	-3.13	0.032	0.032	0.0305	25445315
1733202900	0.032	0.0005	1.59	0.031	0.033	0.031	23838933
1733116500	0.0315	0.0005	1.61	0.031	0.032	0.0305	24594095
1732857300	0.031	-0.001	-3.13	0.032	0.033	0.031	42517443
1732770900	0.032	-0.0005	-1.54	0.032	0.033	0.031	65348129
1732684500	0.0325	0.0005	1.56	0.032	0.033	0.031	91018078
1732598100	0.032	-0.003	-8.57	0.034	0.034	0.032	48749062
1732511700	0.035	0	0.00	0.034	0.035	0.033	41023452
1732252500	0.035	0.001	2.94	0.035	0.036	0.033	57281405
1732166100	0.034	-0.004	-10.53	0.034	0.036	0.033	96468398
1732079700	0.038	0	0.00	0.038	0.038	0.038	0
1731993300	0.038	0	0.00	0.038	0.038	0.038	0
1731906900	0.038	0.002	5.56	0.036	0.038	0.034	57004189
1731647700	0.036	0.001	2.86	0.035	0.037	0.034	249316642
1731561300	0.035	0	0.00	0.034	0.037	0.034	67377582
1731474900	0.035	0.001	2.94	0.033	0.035	0.032	38837106
1731388500	0.034	0.003	9.68	0.032	0.034	0.031	33387586
1731302100	0.031	0	0.00	0.032	0.032	0.03	26412388
1731042900	0.031	0	0.00	0.031	0.032	0.03	19394153
1730956500	0.031	0	0.00	0.031	0.0315	0.03	25290856
1730870100	0.031	-0.001	-3.13	0.033	0.033	0.031	29509958
1730783700	0.032	-0.0005	-1.54	0.033	0.033	0.032	23127849
1730697300	0.0325	-0.001	-2.99	0.034	0.0345	0.032	39362232

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관