Southern Cross Media Group Limited【SXL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Southern Cross Media Group Limited (SXL)
Southern Cross Media Group Limited (SXL) 과거

Southern Cross Media Group Limited (SXL)

0.62

0.01

(1.64%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	3.33333333333	0.6	0.63	0.5975	82579	0.61929809	DE
4	0.015	2.47933884298	0.605	0.6325	0.575	126856	0.60094859	DE
12	0.1	19.2307692308	0.52	0.6325	0.5125	228698	0.55746982	DE
26	-0.03	-4.61538461538	0.65	0.68	0.45	399703	0.52885266	DE
52	-0.395	-38.9162561576	1.015	1.05	0.45	386877	0.67158101	DE
156	-1.21	-66.1202185792	1.83	2.18	0.45	591657	1.00583625	DE
260	-0.265	-29.9435028249	0.885	2.92	0.105	3161596	0.40535209	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.62	0.01	1.64	0.61	0.62	0.61	220725
1738214100	0.61	-0.02	-3.17	0.63	0.63	0.61	54943
1738127700	0.63	0.01	1.61	0.6	0.63	0.6	99097
1738041300	0.62	0.02	3.33	0.615	0.62	0.6	77389
1737695700	0.6	-0.015	-2.44	0.605	0.61	0.5975	30245
1737609300	0.615	0.015	2.50	0.6	0.615	0.6	123584
1737522900	0.6	-0.005	-0.83	0.59	0.605	0.59	55629
1737436500	0.605	-0.005	-0.82	0.585	0.605	0.585	71616
1737350100	0.61	0.025	4.27	0.605	0.61	0.59	85563
1737090900	0.585	-0.015	-2.50	0.6	0.61	0.585	45894
1737004500	0.6	0	0.00	0.6	0.605	0.585	86552
1736918100	0.6	0	0.00	0.6	0.61	0.585	67601
1736831700	0.6	0	0.00	0.6	0.61	0.59	83283
1736745300	0.6	0	0.00	0.6	0.615	0.59	216080
1736486100	0.6	-0.005	-0.83	0.605	0.61	0.6	20515
1736399700	0.605	0.015	2.54	0.595	0.605	0.595	227277
1736313300	0.59	-0.0075	-1.26	0.595	0.605	0.575	86346
1736226900	0.5975	0	0.00	0.61	0.61	0.59	71827
1736140500	0.5975	0	0.00	0.6	0.605	0.59	24927
1735881300	0.5975	0.0025	0.42	0.63	0.63	0.595	15909
1735794900	0.595	-0.005	-0.83	0.605	0.6324999	0.585	920934
1735617660	0.6	0	0.00	0.59	0.605	0.59	56575
1735535700	0.6	-0.005	-0.83	0.63	0.63	0.595	125388
1735276500	0.605	-0.01	-1.63	0.615	0.63	0.6	83269
1735014060	0.615	0.005	0.82	0.615	0.62	0.61	24214
1734930900	0.61	0.025	4.27	0.58	0.62	0.5775	442491
1734671700	0.585	-0.005	-0.85	0.58	0.59	0.555	254318
1734585300	0.59	0.03	5.36	0.5699999	0.59	0.5649999	277272
1734498900	0.56	-0.01	-1.75	0.56	0.5825	0.55	353009
1734412500	0.5699999	0.0149999	2.70	0.5699999	0.585	0.5625	253360
1734326100	0.555	-0.015	-2.63	0.56	0.575	0.555	163318
1734066900	0.5699999	-0.005	-0.87	0.5649999	0.5725	0.5649999	243347
1733980500	0.575	0.0050001	0.88	0.56	0.575	0.5575	250298
1733894100	0.5699999	0.0124999	2.24	0.5699999	0.575	0.5525	208054
1733807700	0.5575	0.0075	1.36	0.545	0.5649999	0.545	234865
1733721300	0.55	0.005	0.92	0.555	0.555	0.52	279275
1733462100	0.545	0.015	2.83	0.52	0.55	0.52	95609
1733375700	0.53	0.005	0.95	0.52	0.53	0.515	614080
1733289300	0.525	-0.01	-1.87	0.53	0.535	0.525	221678
1733202900	0.535	0	0.00	0.54	0.55	0.5325	173916
1733116500	0.535	-0.01	-1.83	0.545	0.555	0.535	176800
1732857300	0.545	0.005	0.93	0.54	0.56	0.535	507996
1732770900	0.54	0	0.00	0.54	0.55	0.54	59807
1732684500	0.54	0.005	0.93	0.55	0.55	0.535	111097
1732598100	0.535	0.005	0.94	0.55	0.55	0.53	173377
1732511700	0.53	-0.02	-3.64	0.55	0.56	0.53	239398
1732252500	0.55	-0.01	-1.79	0.55	0.5699999	0.545	207577
1732166100	0.56	0.01	1.82	0.55	0.575	0.55	28399
1732079700	0.55	-0.025	-4.35	0.58	0.58	0.54	235055
1731993300	0.575	0.05	9.52	0.525	0.575	0.52	497590
1731906900	0.525	0	0.00	0.52	0.53	0.515	673223
1731647700	0.525	0.005	0.96	0.525	0.53	0.52	119764
1731561300	0.52	0	0.00	0.52	0.525	0.515	113755
1731474900	0.52	-0.0075	-1.42	0.525	0.53	0.5125	879558
1731388500	0.5275	-0.0025	-0.47	0.53	0.53	0.525	618506
1731302100	0.53	0	0.00	0.53	0.535	0.525	1028879
1731042900	0.53	0.005	0.95	0.525	0.54	0.525	100041
1730956500	0.525	0	0.00	0.52	0.535	0.52	271680
1730870100	0.525	0.02	3.96	0.52	0.525	0.5125	132777
1730783700	0.505	-0.015	-2.88	0.52	0.53	0.5	281017
1730697300	0.52	0.0025	0.48	0.52	0.525	0.515	152634
1730438100	0.5175	0.0025	0.49	0.5175	0.53	0.515	400285

Southern Cross Media

Am Prime Em Mkt

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관