기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Southern Cross Media Group Limited | SXL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.93 | 0.93 | 0.96 | 0.95 | 0.95 |
SXL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.905 | 0.96 | 0.90 | 0.928508 | 152,552 | 0.045 | 4.97% |
1개월 | 0.95 | 0.96 | 0.90 | 0.930726 | 151,091 | 0.00 | 0.00% |
3개월 | 1.00 | 1.035 | 0.875 | 0.967118 | 323,024 | -0.05 | -5.00% |
6개월 | 0.905 | 1.075 | 0.875 | 0.977852 | 382,070 | 0.045 | 4.97% |
1년 | 0.84 | 1.075 | 0.705 | 0.89119 | 436,527 | 0.11 | 13.10% |
3년 | 1.82 | 2.39 | 0.705 | 1.30 | 624,172 | -0.87 | -47.80% |
5년 | 1.235 | 2.92 | 0.105 | 0.44974 | 3,411,184 | -0.285 | -23.08% |
SXL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.95 | 0.01 | 1.06% | 0.92 | 0.97 | 0.92 | 438,934 |
26 4월(4) 2024 | 0.94 | 0.03 | 3.30% | 0.915 | 0.95 | 0.91 | 396,390 |
24 4월(4) 2024 | 0.91 | 0.005 | 0.55% | 0.915 | 0.92 | 0.90 | 94,176 |
23 4월(4) 2024 | 0.905 | 0.00 | 0.00% | 0.90 | 0.905 | 0.90 | 16,291 |
22 4월(4) 2024 | 0.905 | 0.005 | 0.56% | 0.905 | 0.905 | 0.90 | 103,349 |
19 4월(4) 2024 | 0.90 | -0.015 | -1.64% | 0.91 | 0.91 | 0.90 | 120,568 |
18 4월(4) 2024 | 0.915 | 0.005 | 0.55% | 0.91 | 0.915 | 0.91 | 144,795 |
17 4월(4) 2024 | 0.91 | -0.015 | -1.62% | 0.93 | 0.93 | 0.91 | 68,961 |
16 4월(4) 2024 | 0.925 | 0.01 | 1.09% | 0.915 | 0.925 | 0.91 | 211,646 |
15 4월(4) 2024 | 0.915 | -0.025 | -2.66% | 0.95 | 0.95 | 0.90 | 326,523 |
12 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.935 | 0.945 | 0.925 | 206,222 |
11 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.9475 | 0.94 | 77,074 |
10 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.955 | 0.955 | 0.94 | 80,219 |
09 4월(4) 2024 | 0.94 | -0.005 | -0.53% | 0.94 | 0.95 | 0.935 | 152,629 |
08 4월(4) 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
05 4월(4) 2024 | 0.945 | -0.005 | -0.53% | 0.94 | 0.95 | 0.94 | 131,420 |
04 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.95 | 0.9375 | 92,843 |
03 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.955 | 0.935 | 238,829 |
02 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.955 | 0.94 | 106,614 |
28 3월(3) 2024 | 0.95 | -0.005 | -0.52% | 0.945 | 0.96 | 0.94 | 169,125 |