Hot Features
프리미엄
Southern Cross Gold Ltd (SXG)
ASX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.06 | 1.73913043478 | 3.45 | 3.82 | 3.41 | 166551 | 3.61726002 | DE |
| 12 | 0.39 | 12.5 | 3.12 | 4.27 | 2.41 | 225759 | 3.42315095 | DE |
| 26 | 1.34 | 61.7511520737 | 2.17 | 4.27 | 1.96 | 254719 | 3.04909658 | DE |
| 52 | 2.41 | 219.090909091 | 1.1 | 4.27 | 1.04 | 330871 | 2.51564322 | DE |
| 156 | 3.27 | 1362.5 | 0.24 | 4.27 | 0.19 | 549907 | 1.04782734 | DE |
| 260 | 3.27 | 1362.5 | 0.24 | 4.27 | 0.19 | 549907 | 1.04782734 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738300500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738214100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738127700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738041300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737695700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737609300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737522900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737436500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737350100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737090900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737004500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1736918100 | 3.51 | -0.08 | -2.23 | 3.65 | 3.73 | 3.43 | 198244 |
| 1736831700 | 3.59 | 0.02 | 0.56 | 3.55 | 3.65 | 3.41 | 478393 |
| 1736745300 | 3.57 | -0.06 | -1.65 | 3.65 | 3.65 | 3.5 | 77486 |
| 1736486100 | 3.63 | -0.01 | -0.27 | 3.56 | 3.7 | 3.55 | 145736 |
| 1736399700 | 3.64 | -0.08 | -2.15 | 3.7 | 3.75 | 3.51 | 197919 |
| 1736313300 | 3.72 | -0.08 | -2.11 | 3.73 | 3.8 | 3.69 | 88982 |
| 1736226900 | 3.8 | 0.02 | 0.53 | 3.82 | 3.82 | 3.74 | 105498 |
| 1736140500 | 3.78 | 0.28 | 8.00 | 3.6 | 3.8 | 3.6 | 193357 |
| 1735881300 | 3.5 | 0.07 | 2.04 | 3.45 | 3.55 | 3.45 | 77258 |
| 1735794900 | 3.43 | -0.02 | -0.58 | 3.45 | 3.59 | 3.42 | 102633 |
| 1735617660 | 3.45 | 0 | 0.00 | 3.41 | 3.56 | 3.41 | 32929 |
| 1735535700 | 3.45 | -0.06 | -1.71 | 3.57 | 3.57 | 3.41 | 64217 |
| 1735276500 | 3.51 | 0.01 | 0.29 | 3.55 | 3.63 | 3.5 | 84570 |
| 1735014060 | 3.5 | -0.07 | -1.96 | 3.67 | 3.67 | 3.5 | 34858 |
| 1734930900 | 3.57 | 0.12 | 3.48 | 3.49 | 3.69 | 3.49 | 92755 |
| 1734671700 | 3.45 | -0.01 | -0.29 | 3.65 | 3.69 | 3.41 | 227661 |
| 1734585300 | 3.46 | -0.31 | -8.22 | 3.62 | 3.62 | 3.35 | 493576 |
| 1734498900 | 3.77 | -0.13 | -3.33 | 3.99 | 3.99 | 3.59 | 453941 |
| 1734412500 | 3.9 | -0.15 | -3.70 | 4.04 | 4.09 | 3.81 | 442691 |
| 1734326100 | 4.05 | 0.21 | 5.47 | 3.81 | 4.2 | 3.69 | 339794 |
| 1734066900 | 3.84 | -0.36 | -8.57 | 4.08 | 4.08 | 3.84 | 396626 |
| 1733980500 | 4.2 | 0.43 | 11.41 | 3.78 | 4.2699999 | 3.78 | 745451 |
| 1733894100 | 3.77 | 0.3 | 8.65 | 3.56 | 3.8 | 3.56 | 551305 |
| 1733807700 | 3.47 | 0 | 0.00 | 3.55 | 3.68 | 3.45 | 277551 |
| 1733721300 | 3.47 | 0.27 | 8.44 | 3.38 | 3.56 | 3.33 | 420786 |
| 1733462100 | 3.2 | 0.03 | 0.79 | 3.15 | 3.29 | 3.15 | 199301 |
| 1733375700 | 3.175 | -0.02 | -0.47 | 3.14 | 3.25 | 3.13 | 213237 |
| 1733289300 | 3.19 | 0.1 | 3.24 | 3.18 | 3.23 | 3.1 | 230646 |
| 1733202900 | 3.09 | -0.14 | -4.33 | 3.23 | 3.23 | 3.07 | 184970 |
| 1733116500 | 3.23 | 0.23 | 7.67 | 3.08 | 3.24 | 3.08 | 352874 |
| 1732857300 | 3 | 0 | 0.00 | 3 | 3.05 | 2.98 | 47544 |
| 1732770900 | 3 | 0.15 | 5.26 | 2.87 | 3.0299999 | 2.87 | 232120 |
| 1732684500 | 2.85 | -0.1 | -3.39 | 2.9 | 2.9 | 2.72 | 130325 |
| 1732598100 | 2.95 | -0.02 | -0.67 | 2.82 | 2.96 | 2.79 | 64225 |
| 1732511700 | 2.97 | 0.04 | 1.37 | 2.95 | 3.13 | 2.95 | 136088 |
| 1732252500 | 2.93 | -0.02 | -0.68 | 2.99 | 3.05 | 2.89 | 171217 |
| 1732166100 | 2.95 | 0.02 | 0.68 | 2.99 | 2.99 | 2.89 | 93269 |
| 1732079700 | 2.93 | -0.05 | -1.68 | 2.98 | 3 | 2.85 | 61988 |
| 1731993300 | 2.98 | 0.48 | 19.20 | 2.62 | 2.98 | 2.61 | 293589 |
| 1731906900 | 2.5 | -0.31 | -11.03 | 2.71 | 2.7599999 | 2.41 | 526537 |
| 1731647700 | 2.81 | -0.22 | -7.26 | 2.98 | 2.99 | 2.74 | 427456 |
| 1731561300 | 3.0299999 | 0.03 | 1.00 | 3.04 | 3.04 | 2.98 | 177527 |
| 1731474900 | 3 | -0.07 | -2.28 | 3.07 | 3.07 | 2.98 | 192771 |
| 1731388500 | 3.07 | -0.13 | -4.06 | 3.16 | 3.19 | 3.05 | 263729 |
| 1731302100 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2799999 | 3.17 | 55897 |
| 1731042900 | 3.18 | 0.06 | 1.92 | 3.2599999 | 3.31 | 3.18 | 112111 |
| 1730956500 | 3.12 | -0.04 | -1.11 | 3.12 | 3.17 | 3.12 | 119013 |
| 1730870100 | 3.1549999 | 0 | 0.16 | 3.16 | 3.19 | 3.14 | 192451 |
| 1730783700 | 3.15 | -0.04 | -1.25 | 3.17 | 3.24 | 3.15 | 65173 |
| 1730697300 | 3.19 | -0.01 | -0.31 | 3.18 | 3.22 | 3.18 | 100413 |
| 1730438100 | 3.2 | 0.06 | 1.91 | 3.25 | 3.25 | 3.15 | 114811 |
