기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Seven West Media Limited | SWM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.215 | 0.215 | 0.225 | 0.22 | 0.215 |
SWM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2025 | 0.225 | 0.195 | 0.205724 | 1,630,618 | 0.0175 | 8.64% |
1개월 | 0.195 | 0.225 | 0.18 | 0.194954 | 1,602,935 | 0.025 | 12.82% |
3개월 | 0.255 | 0.28 | 0.18 | 0.218103 | 3,612,293 | -0.035 | -13.73% |
6개월 | 0.285 | 0.285 | 0.18 | 0.233624 | 2,791,492 | -0.065 | -22.81% |
1년 | 0.405 | 0.415 | 0.18 | 0.268706 | 1,982,495 | -0.185 | -45.68% |
3년 | 0.51 | 0.815 | 0.18 | 0.462659 | 3,071,621 | -0.29 | -56.86% |
5년 | 0.51 | 0.815 | 0.06 | 0.325631 | 4,403,794 | -0.29 | -56.86% |
SWM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.225 | 0.215 | 1,209,839 |
24 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.21 | 1,321,324 |
23 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.205 | 1,337,687 |
22 4월(4) 2024 | 0.205 | 0.0075 | 3.80% | 0.20 | 0.215 | 0.195 | 2,033,490 |
19 4월(4) 2024 | 0.1975 | -0.01 | -4.82% | 0.215 | 0.215 | 0.195 | 2,265,300 |
18 4월(4) 2024 | 0.2075 | 0.0075 | 3.75% | 0.2025 | 0.21 | 0.195 | 1,195,291 |
17 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.185 | 0.21 | 0.185 | 3,213,039 |
16 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 2,516,385 |
15 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 1,792,368 |
12 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 825,903 |
11 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.185 | 331,806 |
10 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.185 | 985,156 |
09 4월(4) 2024 | 0.19 | -0.0025 | -1.30% | 0.19 | 0.19 | 0.185 | 641,323 |
08 4월(4) 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.19 | 208,432 |
05 4월(4) 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 0.18 | 1,534,240 |
04 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 1,170,684 |
03 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 1,907,994 |
02 4월(4) 2024 | 0.185 | -0.0075 | -3.90% | 0.19 | 0.19 | 0.185 | 1,889,881 |
28 3월(3) 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.19 | 2,288,018 |