SW1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.019 | 0.02 | 0.018 | 0.01858 | 318,953 | -0.001 | -5.26% |
1개월 | 0.016 | 0.02 | 0.015 | 0.017399 | 451,177 | 0.002 | 12.50% |
3개월 | 0.013 | 0.02 | 0.012 | 0.015362 | 787,547 | 0.005 | 38.46% |
6개월 | 0.015 | 0.02 | 0.011 | 0.014848 | 619,980 | 0.003 | 20.00% |
1년 | 0.014 | 0.02 | 0.011 | 0.015271 | 443,016 | 0.004 | 28.57% |
3년 | 0.029 | 0.031 | 0.008 | 0.018791 | 553,498 | -0.011 | -37.93% |
5년 | 0.17 | 0.25 | 0.008 | 0.032776 | 617,083 | -0.152 | -89.41% |
SW1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 120,010 |
24 4월(4) 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 526,424 |
23 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 109,950 |
22 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 519,429 |
19 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 391,282 |
18 4월(4) 2024 | 0.018 | 0.003 | 20.00% | 0.018 | 0.018 | 0.018 | 481,053 |
17 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 837 |
16 4월(4) 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 20,400 |
15 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 265,000 |
12 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 749,040 |
11 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.0165 | 3,382,696 |
10 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 181,721 |
09 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 54,284 |
08 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
05 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
04 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 40,000 |
03 4월(4) 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 363,170 |
02 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 13,540 |
28 3월(3) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 312,799 |