Swift Networks Group Ltd【SW1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Swift Networks Group Ltd (SW1)
Swift Networks Group Ltd (SW1) 과거

Swift Networks Group Ltd (SW1)

0.01

0.00

(0.00%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.011	0.01	374554	0.01	DE
4	0	0	0.01	0.012	0.009	365767	0.01058937	DE
12	-0.005	-33.3333333333	0.015	0.0155	0.009	243471	0.01205051	DE
26	-0.012	-54.5454545455	0.022	0.023	0.009	206469	0.01498475	DE
52	-0.005	-33.3333333333	0.015	0.025	0.009	464770	0.01630618	DE
156	-0.01	-50	0.02	0.026	0.008	422024	0.01633054	DE
260	-0.11	-91.6666666667	0.12	0.12	0.008	646274	0.02858311	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.01	0	0.00	0.01	0.01	0.01	0
1732770900	0.01	0	0.00	0.01	0.01	0.01	205800
1732684500	0.01	0	0.00	0.01	0.01	0.01	211978
1732598100	0.01	0	0.00	0.01	0.01	0.01	80300
1732511700	0.01	-0.002	-16.67	0.01	0.011	0.01	1000139
1732252500	0.012	0	0.00	0.012	0.012	0.012	0
1732166100	0.012	0	0.00	0.012	0.012	0.012	0
1732079700	0.012	0	0.00	0.012	0.012	0.012	200000
1731993300	0.012	0	0.00	0.012	0.012	0.012	0
1731906900	0.012	0	0.00	0.012	0.012	0.012	0
1731647700	0.012	0	0.00	0.012	0.012	0.012	0
1731561300	0.012	0	0.00	0.012	0.012	0.012	54902
1731474900	0.012	0.001	9.09	0.012	0.012	0.012	41750
1731388500	0.011	0	0.00	0.011	0.011	0.011	0
1731302100	0.011	-0.001	-8.33	0.01	0.011	0.009	1131263
1731042900	0.012	0	0.00	0.012	0.012	0.012	0
1730956500	0.012	0	0.00	0.012	0.012	0.012	0
1730870100	0.012	0	0.00	0.012	0.012	0.012	0
1730783700	0.012	0	0.00	0.012	0.012	0.012	0
1730697300	0.012	0	0.00	0.012	0.012	0.012	0
1730438100	0.012	0	0.00	0.012	0.012	0.012	0
1730351700	0.012	0.001	9.09	0.012	0.012	0.012	49848
1730265300	0.011	0	0.00	0.011	0.011	0.011	31000
1730178900	0.011	0	0.00	0.011	0.011	0.011	0
1730092500	0.011	0	0.00	0.011	0.011	0.011	0
1729833300	0.011	0	0.00	0.011	0.011	0.011	0
1729746900	0.011	-0.001	-8.33	0.011	0.011	0.011	44302
1729660500	0.012	0	0.00	0.012	0.012	0.012	4907
1729574100	0.012	0	0.00	0.012	0.012	0.012	0
1729487700	0.012	0	0.00	0.012	0.012	0.012	149186
1729228500	0.012	0	0.00	0.012	0.012	0.012	0
1729142100	0.012	-0.002	-14.29	0.013	0.013	0.012	826349
1729055700	0.014	0	0.00	0.014	0.014	0.014	293822
1728969300	0.014	-0.001	-6.67	0.014	0.014	0.014	1070
1728882900	0.015	0	0.00	0.015	0.015	0.015	0
1728623700	0.015	0	0.00	0.015	0.015	0.015	251605
1728537300	0.015	0	0.00	0.015	0.015	0.015	1728
1728450900	0.015	0	0.00	0.015	0.015	0.015	0
1728364500	0.015	0	0.00	0.015	0.015	0.015	0
1728278100	0.015	0	0.00	0.015	0.015	0.015	3272
1728022500	0.015	0	0.00	0.015	0.015	0.015	0
1727936100	0.015	0	0.00	0.015	0.015	0.015	0
1727849700	0.015	0	0.00	0.015	0.015	0.015	0
1727763300	0.015	0	0.00	0.015	0.015	0.015	0
1727676900	0.015	0	0.00	0.015	0.015	0.015	0
1727417700	0.015	0	0.00	0.015	0.015	0.015	0
1727331300	0.015	0	0.00	0.015	0.015	0.015	0
1727244900	0.015	0.001	7.14	0.015	0.0155	0.015	644599
1727158500	0.014	0	0.00	0.014	0.014	0.014	162250
1727072100	0.014	0.0005	3.70	0.014	0.014	0.014	156020
1726812900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726726500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726640100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726553700	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	52500
1726467300	0.014	0	0.00	0.014	0.014	0.014	0
1726208100	0.014	0	0.00	0.014	0.014	0.014	0
1726121700	0.014	0	0.00	0.015	0.015	0.013	244715
1726035300	0.014	0	0.00	0.014	0.014	0.014	0
1725948900	0.014	0	0.00	0.014	0.014	0.014	0
1725862500	0.014	0	0.00	0.014	0.014	0.014	0
1725603300	0.014	0	0.00	0.014	0.014	0.014	0
1725516900	0.014	0	0.00	0.014	0.014	0.014	4829
1725430500	0.014	0	0.00	0.014	0.014	0.014	0
1725344100	0.014	0	0.00	0.014	0.014	0.014	22504
1725257700	0.014	0	0.00	0.014	0.014	0.014	70000

Quantum Solar Power (CE)

Advance Zinctek (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관