Stavely Minerals Limited【SVY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Stavely Minerals Limited (SVY)
Stavely Minerals Limited (SVY) 과거

Stavely Minerals Limited (SVY)

0.017

-0.0005

(-2.86%)

마감 06 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-15	0.02	0.02	0.017	593211	0.01869421	DE
4	-0.001	-5.55555555556	0.018	0.022	0.017	527160	0.01912171	DE
12	-0.003	-15	0.02	0.028	0.016	951474	0.0202709	DE
26	-0.01	-37.037037037	0.027	0.04	0.016	1112012	0.0261055	DE
52	-0.015	-46.875	0.032	0.058	0.016	990983	0.02925871	DE
156	-0.348	-95.3424657534	0.365	0.46	0.016	577312	0.08728901	DE
260	-0.623	-97.34375	0.64	0.96	0.016	570671	0.28574163	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741151700	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	230723
1741065300	0.018	0	0.00	0.019	0.019	0.018	338742
1740978900	0.018	0	0.00	0.018	0.018	0.018	750000
1740719700	0.018	-0.001	-5.26	0.018	0.018	0.018	50000
1740633300	0.019	-0.001	-5.00	0.02	0.02	0.019	1595570
1740546900	0.02	0	0.00	0.02	0.02	0.02	231744
1740460500	0.02	0	0.00	0.02	0.02	0.02	0
1740374100	0.02	-0.001	-4.76	0.02	0.02	0.02	202455
1740114900	0.021	0.002	10.53	0.021	0.022	0.021	724387
1740028500	0.019	-0.001	-5.00	0.019	0.02	0.019	1494438
1739942100	0.02	0	0.00	0.02	0.02	0.0195	796380
1739855700	0.02	0	0.00	0.02	0.02	0.02	250000
1739769300	0.02	-0.001	-4.76	0.02	0.02	0.019	919492
1739510100	0.021	0.002	10.53	0.02	0.021	0.02	347421
1739423700	0.019	-0.001	-5.00	0.02	0.021	0.019	691330
1739337300	0.02	0.001	5.26	0.02	0.02	0.02	5000
1739250900	0.019	0.001	5.56	0.021	0.021	0.018	240305
1739164500	0.018	0.001	5.88	0.0175	0.019	0.0175	566653
1738905300	0.017	0	0.00	0.018	0.018	0.017	283752
1738818900	0.017	0	0.00	0.017	0.018	0.017	309821
1738732500	0.017	0	0.00	0.018	0.018	0.017	218555
1738646100	0.017	-0.001	-5.56	0.017	0.017	0.016	1240709
1738559700	0.018	0.001	5.88	0.017	0.018	0.017	120441
1738300500	0.017	0.001	6.25	0.017	0.017	0.0165	329751
1738214100	0.016	-0.001	-5.88	0.017	0.017	0.016	163010
1738127700	0.017	0	0.00	0.017	0.0175	0.017	342595
1738041300	0.017	-0.001	-5.56	0.02	0.02	0.017	1544830
1737695700	0.018	0.001	5.88	0.017	0.018	0.017	632162
1737609300	0.017	0	0.00	0.018	0.018	0.017	341638
1737522900	0.017	-0.002	-10.53	0.0185	0.0185	0.017	1707521
1737436500	0.019	-0.001	-5.00	0.021	0.021	0.017	2539014
1737350100	0.02	-0.001	-4.76	0.02	0.0205	0.02	42001
1737090900	0.021	-0.001	-4.55	0.022	0.022	0.021	512288
1737004500	0.022	-0.003	-12.00	0.026	0.026	0.021	2476573
1736918100	0.025	0.002	8.70	0.024	0.026	0.024	1140190
1736831700	0.023	0	0.00	0.024	0.024	0.023	158004
1736745300	0.023	0.001	4.55	0.022	0.023	0.022	82257
1736486100	0.022	-0.001	-4.35	0.024	0.024	0.022	240313
1736399700	0.023	-0.001	-4.17	0.024	0.025	0.023	122752
1736313300	0.024	0	0.00	0.025	0.025	0.024	180803
1736226900	0.024	-0.002	-7.69	0.026	0.026	0.024	287460
1736140500	0.026	0.001	4.00	0.026	0.028	0.025	2771334
1735881300	0.025	0.001	4.17	0.024	0.026	0.021	3800892
1735794900	0.024	0.006	33.33	0.017	0.0245	0.017	7823349
1735617660	0.018	0	0.00	0.018	0.018	0.018	30000
1735535700	0.018	0.002	12.50	0.017	0.018	0.017	465142
1735276500	0.016	0	0.00	0.017	0.017	0.016	332686
1735014060	0.016	0	0.00	0.017	0.017	0.016	509182
1734930900	0.016	0	0.00	0.017	0.017	0.016	930657
1734671700	0.016	0	0.00	0.016	0.016	0.016	876900
1734585300	0.016	-0.001	-5.88	0.017	0.017	0.016	1729008
1734498900	0.017	-0.001	-5.56	0.017	0.017	0.017	2180414
1734412500	0.018	0	0.00	0.017	0.018	0.017	141454
1734326100	0.018	-0.001	-5.26	0.018	0.018	0.018	567979
1734066900	0.019	0	0.00	0.019	0.019	0.019	283589
1733980500	0.019	0.001	5.56	0.019	0.019	0.017	739720
1733894100	0.018	-0.003	-14.29	0.02	0.02	0.017	4928384
1733807700	0.021	0.0005	2.44	0.021	0.021	0.02	1158994
1733721300	0.0205	-0.001	-4.65	0.021	0.021	0.02	724533
1733462100	0.0214999	0.0004999	2.38	0.0214999	0.0214999	0.0214999	234434

Stavely Minerals

SNCF Reseau 1.10% 27oct2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관