Stavely Minerals Limited【SVY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Stavely Minerals Limited (SVY)
Stavely Minerals Limited (SVY) 과거

Stavely Minerals Limited (SVY)

0.017

0.001

(6.25%)

마감 01 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-5.55555555556	0.018	0.02	0.0165	715306	0.01722094	DE
4	0	0	0.017	0.028	0.0165	1407683	0.02246474	DE
12	-0.013	-43.3333333333	0.03	0.03	0.016	1184581	0.0215931	DE
26	-0.009	-34.6153846154	0.026	0.04	0.016	1165878	0.02646652	DE
52	-0.015	-46.875	0.032	0.058	0.016	975953	0.02986409	DE
156	-0.483	-96.6	0.5	0.505	0.016	570603	0.09340511	DE
260	-0.868	-98.0790960452	0.885	0.96	0.016	573557	0.29793364	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.017	0.001	6.25	0.017	0.017	0.0165	329751
1738214100	0.016	-0.001	-5.88	0.017	0.017	0.016	163010
1738127700	0.017	0	0.00	0.017	0.0175	0.017	342595
1738041300	0.017	-0.001	-5.56	0.02	0.02	0.017	1544830
1737695700	0.018	0.001	5.88	0.017	0.018	0.017	632162
1737609300	0.017	0	0.00	0.018	0.018	0.017	341638
1737522900	0.017	-0.002	-10.53	0.0185	0.0185	0.017	1707521
1737436500	0.019	-0.001	-5.00	0.021	0.021	0.017	2539014
1737350100	0.02	-0.001	-4.76	0.02	0.0205	0.02	42001
1737090900	0.021	-0.001	-4.55	0.022	0.022	0.021	512288
1737004500	0.022	-0.003	-12.00	0.026	0.026	0.021	2476573
1736918100	0.025	0.002	8.70	0.024	0.026	0.024	1140190
1736831700	0.023	0	0.00	0.024	0.024	0.023	158004
1736745300	0.023	0.001	4.55	0.022	0.023	0.022	82257
1736486100	0.022	-0.001	-4.35	0.024	0.024	0.022	240313
1736399700	0.023	-0.001	-4.17	0.024	0.025	0.023	122752
1736313300	0.024	0	0.00	0.025	0.025	0.024	180803
1736226900	0.024	-0.002	-7.69	0.026	0.026	0.024	287460
1736140500	0.026	0.001	4.00	0.026	0.028	0.025	2771334
1735881300	0.025	0.001	4.17	0.024	0.026	0.021	3800892
1735794900	0.024	0.006	33.33	0.017	0.0245	0.017	7823349
1735617660	0.018	0	0.00	0.018	0.018	0.018	30000
1735535700	0.018	0.002	12.50	0.017	0.018	0.017	465142
1735276500	0.016	0	0.00	0.017	0.017	0.016	332686
1735014060	0.016	0	0.00	0.017	0.017	0.016	509182
1734930900	0.016	0	0.00	0.017	0.017	0.016	930657
1734671700	0.016	0	0.00	0.016	0.016	0.016	876900
1734585300	0.016	-0.001	-5.88	0.017	0.017	0.016	1729008
1734498900	0.017	-0.001	-5.56	0.017	0.017	0.017	2180414
1734412500	0.018	0	0.00	0.017	0.018	0.017	141454
1734326100	0.018	-0.001	-5.26	0.018	0.018	0.018	567979
1734066900	0.019	0	0.00	0.019	0.019	0.019	283589
1733980500	0.019	0.001	5.56	0.019	0.019	0.017	739720
1733894100	0.018	-0.003	-14.29	0.02	0.02	0.017	4928384
1733807700	0.021	0.0005	2.44	0.021	0.021	0.02	1158994
1733721300	0.0205	-0.001	-4.65	0.021	0.021	0.02	724533
1733462100	0.0214999	0.0004999	2.38	0.0214999	0.0214999	0.0214999	234434
1733375700	0.021	-0.001	-4.55	0.022	0.022	0.021	920564
1733289300	0.022	0	0.00	0.022	0.022	0.022	133051
1733202900	0.022	0	0.00	0.022	0.023	0.022	1115856
1733116500	0.022	0.002	10.00	0.021	0.022	0.019	3587772
1732857300	0.02	-0.001	-4.76	0.02	0.02	0.02	925726
1732770900	0.021	-0.001	-4.55	0.022	0.022	0.021	674768
1732684500	0.022	0	0.00	0.022	0.022	0.021	837530
1732598100	0.022	-0.002	-8.33	0.023	0.023	0.022	3299581
1732511700	0.024	-0.001	-4.00	0.024	0.024	0.024	3676
1732252500	0.025	0	0.00	0.024	0.025	0.023	1489489
1732166100	0.025	0.001	4.17	0.024	0.025	0.024	410122
1732079700	0.024	-0.002	-7.69	0.026	0.026	0.023	4460463
1731993300	0.026	0	0.00	0.026	0.026	0.026	0
1731906900	0.026	0	0.00	0.026	0.026	0.026	0
1731647700	0.026	-0.001	-3.70	0.025	0.027	0.025	689230
1731561300	0.027	0.003	12.50	0.026	0.027	0.024	847964
1731474900	0.024	-0.004	-14.29	0.028	0.028	0.024	535361
1731388500	0.028	0	0.00	0.028	0.028	0.028	185000
1731302100	0.028	-0.001	-3.45	0.029	0.03	0.028	584193
1731042900	0.029	0	0.00	0.03	0.03	0.029	11466
1730956500	0.029	0	0.00	0.03	0.03	0.029	676534
1730870100	0.029	0	0.00	0.03	0.031	0.028	1320703
1730783700	0.029	-0.001	-3.33	0.03	0.03	0.029	114389
1730697300	0.03	0.001	3.45	0.03	0.03	0.03	262171
1730438100	0.029	-0.001	-3.33	0.03	0.03	0.029	382289

Stavely Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관