Stavely Minerals Historical Data - SVY

기업명	주식 심볼	시장	주식 타입
Stavely Minerals Limited	SVY	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.027	15:10:41

개장가	저가	고가	종가	전일 종가
0.027	0.026	0.028	0.027	0.027

SVY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.027	0.031	0.026	0.029387	166,019	0.00	0.00%
1개월	0.03	0.032	0.026	0.030051	244,044	-0.003	-10.00%
3개월	0.029	0.038	0.026	0.031255	316,285	-0.002	-6.90%
6개월	0.073	0.075	0.026	0.0411	297,429	-0.046	-63.01%
1년	0.155	0.18	0.026	0.078859	356,392	-0.128	-82.58%
3년	0.63	0.695	0.026	0.25765	373,620	-0.603	-95.71%
5년	0.22	1.42	0.026	0.56292	531,744	-0.193	-87.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.027	0.00	0.00%	0.027	0.028	0.026	324,529
24 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
23 4월(4) 2024	0.027	-0.003	-10.00%	0.027	0.027	0.027	168,228
22 4월(4) 2024	0.03	0.001	3.45%	0.029	0.03	0.028	155,850
19 4월(4) 2024	0.029	-0.002	-6.45%	0.03	0.03	0.027	121,209
18 4월(4) 2024	0.031	0.002	6.90%	0.027	0.031	0.027	218,787
17 4월(4) 2024	0.029	0.001	3.57%	0.028	0.03	0.028	363,354
16 4월(4) 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	212,082
15 4월(4) 2024	0.03	0.002	7.14%	0.031	0.031	0.03	57,416
12 4월(4) 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	191,373
11 4월(4) 2024	0.03	-0.002	-6.25%	0.032	0.032	0.029	133,134
10 4월(4) 2024	0.032	0.00	0.00%	0.031	0.032	0.03	404,810
09 4월(4) 2024	0.032	0.002	6.67%	0.03	0.032	0.03	78,527
08 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
05 4월(4) 2024	0.03	-0.0005	-1.64%	0.031	0.031	0.029	408,477
04 4월(4) 2024	0.0305	0.0005	1.67%	0.031	0.031	0.0305	12,923
03 4월(4) 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	38,333
02 4월(4) 2024	0.031	0.001	3.33%	0.03	0.031	0.03	56,711
28 3월(3) 2024	0.03	-0.001	-3.23%	0.03	0.03	0.029	1,020,150
27 3월(3) 2024	0.031	0.002	6.90%	0.029	0.031	0.029	249,222