Hot Features
프리미엄
Savana Us Small Caps Active ETF (SVNP)
ASX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741324500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741238100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741151700 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 25000 |
| 1741065300 | 1.34 | -0.05 | -3.25 | 1.325 | 1.34 | 1.325 | 21500 |
| 1740978900 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1740719700 | 1.385 | -0.01 | -0.36 | 1.385 | 1.385 | 1.385 | 722 |
| 1740633300 | 1.3899999 | -0.01 | -0.36 | 1.3899999 | 1.3899999 | 1.3899999 | 5797 |
| 1740546900 | 1.395 | -0.01 | -0.36 | 1.395 | 1.395 | 1.395 | 358 |
| 1740460500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740374100 | 1.4 | -0.05 | -3.45 | 1.405 | 1.405 | 1.3899999 | 39031 |
| 1740114900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740028500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 348 |
| 1739942100 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.45 | 16379 |
| 1739855700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1739769300 | 1.44 | 0.02 | 1.77 | 1.44 | 1.44 | 1.43 | 22228 |
| 1739510100 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1739423700 | 1.415 | -0.01 | -0.35 | 1.415 | 1.415 | 1.415 | 2250 |
| 1739337300 | 1.42 | -0.02 | -1.39 | 1.43 | 1.43 | 1.415 | 19416 |
| 1739250900 | 1.44 | 0.01 | 1.05 | 1.43 | 1.44 | 1.43 | 202 |
| 1739164500 | 1.425 | -0.03 | -1.72 | 1.43 | 1.43 | 1.425 | 1300 |
| 1738905300 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 500 |
| 1738818900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1738732500 | 1.46 | 0.01 | 1.04 | 1.46 | 1.46 | 1.455 | 1143 |
| 1738646100 | 1.445 | -0.05 | -3.02 | 1.445 | 1.445 | 1.445 | 2215 |
| 1738559700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1427 |
| 1738300500 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 5702 |
| 1738214100 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.465 | 68223 |
| 1738127700 | 1.49 | 0 | 0.00 | 1.485 | 1.49 | 1.485 | 2582 |
| 1738041300 | 1.49 | 0.01 | 0.68 | 1.485 | 1.49 | 1.485 | 14708 |
| 1737695700 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 8 |
| 1737609300 | 1.47 | -0.03 | -1.67 | 1.47 | 1.47 | 1.47 | 3 |
| 1737522900 | 1.495 | 0.03 | 2.05 | 1.495 | 1.495 | 1.495 | 21314 |
| 1737436500 | 1.465 | -0.03 | -1.68 | 1.47 | 1.475 | 1.465 | 4225 |
| 1737350100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 379 |
| 1737090900 | 1.49 | 0.03 | 2.41 | 1.475 | 1.49 | 1.475 | 28 |
| 1737004500 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1736918100 | 1.455 | -0.01 | -0.34 | 1.455 | 1.455 | 1.455 | 673 |
| 1736831700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736745300 | 1.46 | -0.02 | -1.02 | 1.46 | 1.46 | 1.46 | 7 |
| 1736486100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1736399700 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1736313300 | 1.475 | 0.03 | 1.72 | 1.47 | 1.475 | 1.47 | 24 |
| 1736226900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736140500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735881300 | 1.45 | 0 | 0.35 | 1.45 | 1.45 | 1.45 | 7 |
| 1735794900 | 1.445 | 0.02 | 1.40 | 1.44 | 1.445 | 1.44 | 615 |
| 1735617660 | 1.425 | -0.01 | -0.70 | 1.425 | 1.425 | 1.42 | 12727 |
| 1735535700 | 1.435 | -0.03 | -2.05 | 1.44 | 1.44 | 1.435 | 2194 |
| 1735276500 | 1.465 | 0.04 | 2.45 | 1.465 | 1.465 | 1.465 | 3413 |
| 1735017300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734930900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734671700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 1481 |
| 1734585300 | 1.43 | -0.03 | -1.72 | 1.43 | 1.43 | 1.43 | 1500 |
| 1734498900 | 1.455 | -0.02 | -1.02 | 1.455 | 1.455 | 1.445 | 136523 |
| 1734412500 | 1.47 | -0.02 | -1.01 | 1.47 | 1.47 | 1.47 | 409907 |
| 1734326100 | 1.485 | 0.01 | 0.68 | 1.48 | 1.485 | 1.48 | 93022 |
| 1734066900 | 1.475 | -0.01 | -0.67 | 1.465 | 1.475 | 1.465 | 93817 |
| 1733980500 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 84588 |
| 1733894100 | 1.485 | 0.01 | 0.34 | 1.5 | 1.5 | 1.485 | 4016 |
| 1733807700 | 1.48 | -0.01 | -0.67 | 1.475 | 1.48 | 1.475 | 1881 |
