SVM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.51 | 0.515 | 0.475 | 0.496543 | 300,492 | -0.03 | -5.88% |
1개월 | 0.48 | 0.555 | 0.45 | 0.488635 | 282,448 | 0.00 | 0.00% |
3개월 | 0.435 | 0.555 | 0.415 | 0.479472 | 358,339 | 0.045 | 10.34% |
6개월 | 0.455 | 0.555 | 0.405 | 0.460491 | 333,163 | 0.025 | 5.49% |
1년 | 0.44 | 0.61 | 0.37 | 0.460854 | 294,363 | 0.04 | 9.09% |
3년 | 0.575 | 0.845 | 0.34 | 0.518919 | 314,720 | -0.095 | -16.52% |
5년 | 0.094 | 0.845 | 0.08 | 0.375192 | 387,532 | 0.386 | 410.64% |
SVM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.485 | -0.015 | -3.00% | 0.50 | 0.505 | 0.475 | 336,871 |
30 4월(4) 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.505 | 0.485 | 98,522 |
29 4월(4) 2024 | 0.49 | -0.025 | -4.85% | 0.50 | 0.50 | 0.48 | 424,018 |
26 4월(4) 2024 | 0.515 | 0.005 | 0.98% | 0.51 | 0.515 | 0.495 | 342,556 |
24 4월(4) 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.52 | 0.505 | 331,692 |
23 4월(4) 2024 | 0.52 | 0.025 | 5.05% | 0.50 | 0.555 | 0.50 | 755,799 |
22 4월(4) 2024 | 0.495 | 0.04 | 8.79% | 0.465 | 0.515 | 0.465 | 913,889 |
19 4월(4) 2024 | 0.455 | -0.005 | -1.09% | 0.47 | 0.47 | 0.455 | 150,063 |
18 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.465 | 0.47 | 0.46 | 81,826 |
17 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 30,792 |
16 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.465 | 0.46 | 181,660 |
15 4월(4) 2024 | 0.46 | 0.005 | 1.10% | 0.465 | 0.47 | 0.46 | 69,632 |
12 4월(4) 2024 | 0.455 | -0.005 | -1.09% | 0.465 | 0.465 | 0.455 | 130,595 |
11 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.455 | 175,858 |
10 4월(4) 2024 | 0.46 | -0.01 | -2.13% | 0.475 | 0.475 | 0.46 | 221,791 |
09 4월(4) 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.48 | 0.465 | 132,916 |
08 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
05 4월(4) 2024 | 0.465 | -0.01 | -2.11% | 0.47 | 0.47 | 0.45 | 277,022 |
04 4월(4) 2024 | 0.475 | 0.00 | 0.00% | 0.48 | 0.48 | 0.46 | 428,564 |
03 4월(4) 2024 | 0.475 | -0.005 | -1.04% | 0.475 | 0.48 | 0.465 | 119,619 |