기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Silver Mines Limited | SVL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.1675 |
SVL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.18 | 0.185 | 0.165 | 0.171019 | 3,447,195 | -0.01 | -5.56% |
1개월 | 0.185 | 0.205 | 0.165 | 0.188298 | 6,368,174 | -0.015 | -8.11% |
3개월 | 0.14 | 0.205 | 0.13 | 0.168104 | 4,364,559 | 0.03 | 21.43% |
6개월 | 0.165 | 0.205 | 0.13 | 0.166769 | 3,634,041 | 0.005 | 3.03% |
1년 | 0.22 | 0.245 | 0.13 | 0.175669 | 2,887,307 | -0.05 | -22.73% |
3년 | 0.235 | 0.335 | 0.13 | 0.206475 | 3,462,974 | -0.065 | -27.66% |
5년 | 0.037 | 0.365 | 0.036 | 0.188523 | 4,604,754 | 0.133 | 359.46% |
SVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.1675 | 0.0025 | 1.52% | 0.165 | 0.17 | 0.16 | 4,215,602 |
30 4월(4) 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.165 | 6,784,571 |
29 4월(4) 2024 | 0.175 | -0.0025 | -1.41% | 0.18 | 0.18 | 0.1725 | 3,045,523 |
26 4월(4) 2024 | 0.1775 | -0.0025 | -1.39% | 0.18 | 0.185 | 0.175 | 2,738,903 |
24 4월(4) 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.175 | 1,219,783 |
23 4월(4) 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.17 | 7,505,252 |
22 4월(4) 2024 | 0.18 | -0.0075 | -4.00% | 0.19 | 0.19 | 0.18 | 1,493,059 |
19 4월(4) 2024 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.19 | 0.18 | 4,125,407 |
18 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.1875 | 0.18 | 2,253,415 |
17 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 4,381,542 |
16 4월(4) 2024 | 0.185 | -0.0025 | -1.33% | 0.19 | 0.195 | 0.1825 | 6,062,980 |
15 4월(4) 2024 | 0.1875 | -0.0075 | -3.85% | 0.195 | 0.195 | 0.1875 | 6,376,729 |
12 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.19 | 15,601,269 |
11 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.2025 | 0.1875 | 8,412,910 |
10 4월(4) 2024 | 0.19 | -0.0025 | -1.30% | 0.195 | 0.20 | 0.19 | 4,001,214 |
09 4월(4) 2024 | 0.1925 | -0.0075 | -3.75% | 0.20 | 0.205 | 0.19 | 8,199,746 |
08 4월(4) 2024 | 0.20 | 0.015 | 8.11% | 0.195 | 0.205 | 0.19 | 14,548,570 |
05 4월(4) 2024 | 0.185 | -0.0075 | -3.90% | 0.19 | 0.19 | 0.18 | 3,448,483 |
04 4월(4) 2024 | 0.1925 | 0.01 | 5.48% | 0.19 | 0.195 | 0.185 | 15,565,216 |
03 4월(4) 2024 | 0.1825 | 0.0025 | 1.39% | 0.185 | 0.1875 | 0.18 | 5,230,735 |
02 4월(4) 2024 | 0.18 | 0.0075 | 4.35% | 0.175 | 0.18 | 0.175 | 4,303,601 |