Savannah Goldfields Historical Data - SVGO

기업명	주식 심볼	시장	주식 타입
Savannah Goldfields Ltd	SVGO	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.003	09:39:47

개장가	저가	고가	종가	전일 종가
0.003	0.003	0.003	0.003	0.003

SVGO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.004	0.004	0.003	0.003	1,102,197	-0.001	-25.00%
1개월	0.004	0.004	0.003	0.003083	801,465	-0.001	-25.00%
3개월	0.004	0.004	0.003	0.003059	512,746	-0.001	-25.00%
6개월	0.004	0.004	0.003	0.003059	512,746	-0.001	-25.00%
1년	0.004	0.004	0.003	0.003059	512,746	-0.001	-25.00%
3년	0.004	0.004	0.003	0.003059	512,746	-0.001	-25.00%
5년	0.004	0.004	0.003	0.003059	512,746	-0.001	-25.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
21 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
20 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	250,000
17 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
16 5월(5) 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	1,954,394
15 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
14 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
13 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
10 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
09 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
08 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
07 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
06 5월(5) 2024	0.004	0.001	33.33%	0.004	0.004	0.004	200,000
03 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
02 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
01 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
30 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
29 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
26 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
24 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
23 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00