Savannah Goldfields Ltd【SVG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Savannah Goldfields Ltd (SVG)
Savannah Goldfields Ltd (SVG) 과거

Savannah Goldfields Ltd (SVG)

0.022

0.00

(0.00%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.007	-24.1379310345	0.029	0.029	0.022	68249	0.02513949	DE
26	-0.006	-21.4285714286	0.028	0.041	0.01	95066	0.02457794	DE
52	-0.038	-63.3333333333	0.06	0.062	0.01	109990	0.03073352	DE
156	-0.183	-89.2682926829	0.205	0.245	0.01	86569	0.09411821	DE
260	-0.183	-89.2682926829	0.205	0.245	0.01	86569	0.09411821	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732860900	0.022	0	0.00	0.022	0.022	0.022	0
1732774500	0.022	0	0.00	0.022	0.022	0.022	0
1732688100	0.022	0	0.00	0.022	0.022	0.022	0
1732601700	0.022	0	0.00	0.022	0.022	0.022	0
1732515300	0.022	0	0.00	0.022	0.022	0.022	0
1732256100	0.022	0	0.00	0.022	0.022	0.022	0
1732169700	0.022	0	0.00	0.022	0.022	0.022	0
1732083300	0.022	0	0.00	0.022	0.022	0.022	0
1731996900	0.022	0	0.00	0.022	0.022	0.022	0
1731910500	0.022	0	0.00	0.022	0.022	0.022	0
1731651300	0.022	0	0.00	0.022	0.022	0.022	0
1731564900	0.022	0	0.00	0.022	0.022	0.022	0
1731478500	0.022	0	0.00	0.022	0.022	0.022	0
1731392100	0.022	0	0.00	0.022	0.022	0.022	0
1731305700	0.022	0	0.00	0.022	0.022	0.022	0
1731046500	0.022	0	0.00	0.022	0.022	0.022	0
1730960100	0.022	0	0.00	0.022	0.022	0.022	0
1730873700	0.022	0	0.00	0.022	0.022	0.022	0
1730787300	0.022	0	0.00	0.022	0.022	0.022	0
1730700900	0.022	0	0.00	0.022	0.022	0.022	0
1730441700	0.022	0	0.00	0.022	0.022	0.022	0
1730355300	0.022	0	0.00	0.022	0.022	0.022	0
1730268900	0.022	0	0.00	0.022	0.022	0.022	0
1730182500	0.022	0	0.00	0.022	0.022	0.022	0
1730096100	0.022	0	0.00	0.022	0.022	0.022	0
1729836900	0.022	0	0.00	0.022	0.022	0.022	0
1729750500	0.022	0	0.00	0.022	0.022	0.022	0
1729664100	0.022	0	0.00	0.022	0.022	0.022	0
1729577700	0.022	0	0.00	0.022	0.022	0.022	0
1729491300	0.022	0	0.00	0.022	0.022	0.022	0
1729232100	0.022	0	0.00	0.022	0.022	0.022	0
1729145700	0.022	0	0.00	0.022	0.022	0.022	0
1729059300	0.022	0	0.00	0.022	0.022	0.022	0
1728972900	0.022	0	0.00	0.022	0.022	0.022	0
1728886500	0.022	0	0.00	0.022	0.022	0.022	0
1728627300	0.022	0	0.00	0.022	0.022	0.022	0
1728540900	0.022	0	0.00	0.022	0.022	0.022	0
1728454500	0.022	0	0.00	0.022	0.022	0.022	0
1728368100	0.022	0	0.00	0.022	0.022	0.022	0
1728281700	0.022	0	0.00	0.022	0.022	0.022	0
1728022500	0.022	0	0.00	0.022	0.022	0.022	0
1727936100	0.022	0	0.00	0.022	0.022	0.022	0
1727849700	0.022	0	0.00	0.022	0.022	0.022	0
1727763300	0.022	0	0.00	0.022	0.022	0.022	0
1727676900	0.022	0	0.00	0.022	0.022	0.022	0
1727417700	0.022	0	0.00	0.022	0.022	0.022	0
1727331300	0.022	0	0.00	0.022	0.022	0.022	0
1727244900	0.022	0	0.00	0.022	0.022	0.022	0
1727158500	0.022	-0.003	-12.00	0.025	0.025	0.022	34967
1727072100	0.025	0	0.00	0.025	0.025	0.025	5889
1726812900	0.025	0	0.00	0.025	0.025	0.025	0
1726726500	0.025	-0.004	-13.79	0.023	0.025	0.023	262264
1726640100	0.029	0	0.00	0.029	0.029	0.029	0
1726553700	0.029	0	0.00	0.029	0.029	0.029	0
1726467300	0.029	0	0.00	0.029	0.029	0.029	0
1726208100	0.029	0	0.00	0.029	0.029	0.029	0
1726121700	0.029	0	0.00	0.029	0.029	0.029	35045
1726035300	0.029	0	0.00	0.029	0.029	0.029	0
1725948900	0.029	0	0.00	0.029	0.029	0.029	0
1725862500	0.029	0	0.00	0.029	0.029	0.029	3080
1725603300	0.029	0.004	16.00	0.027	0.029	0.027	207072
1725516900	0.025	0.004	19.05	0.022	0.025	0.022	115589
1725430500	0.021	0	0.00	0.021	0.021	0.021	0
1725344100	0.021	-0.001	-4.55	0.02	0.021	0.02	47692
1725257700	0.022	-0.002	-8.33	0.022	0.022	0.021	118688
1724998500	0.024	0	0.00	0.024	0.024	0.024	13339

Savannah Goldfields

Platinum Asia Investments

Industrial anmd Commerci...

NOA Lithium Brines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관