Suvo Strategic Minerals Historical Data - SUV

기업명	주식 심볼	시장	주식 타입
Suvo Strategic Minerals Limited	SUV	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.002	3.51%	0.059	17:50:00

개장가	저가	고가	종가	전일 종가
0.058	0.055	0.059	0.059	0.057

SUV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.052	0.059	0.051	0.053912	2,097,166	0.007	13.46%
1개월	0.04	0.059	0.039	0.048096	1,336,656	0.019	47.50%
3개월	0.032	0.059	0.03	0.041911	1,639,034	0.027	84.38%
6개월	0.027	0.059	0.026	0.037328	1,271,402	0.032	118.52%
1년	0.036	0.059	0.024	0.034022	1,016,827	0.023	63.89%
3년	0.18	0.245	0.024	0.072053	779,997	-0.121	-67.22%
5년	0.031	0.245	0.024	0.087822	984,701	0.028	90.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.059	0.002	3.51%	0.058	0.059	0.055	1,304,749
02 5월(5) 2024	0.057	0.002	3.64%	0.055	0.06	0.055	3,816,761
01 5월(5) 2024	0.055	0.001	1.85%	0.054	0.055	0.054	1,059,568
30 4월(4) 2024	0.054	0.001	1.89%	0.053	0.054	0.053	1,798,494
29 4월(4) 2024	0.053	-0.001	-1.85%	0.055	0.055	0.053	1,798,836
26 4월(4) 2024	0.054	0.003	5.88%	0.052	0.055	0.051	3,731,764
24 4월(4) 2024	0.051	0.00	0.00%	0.052	0.052	0.05	2,490,083
23 4월(4) 2024	0.051	0.004	8.51%	0.046	0.052	0.046	2,282,510
22 4월(4) 2024	0.047	0.0005	1.08%	0.047	0.047	0.046	643,028
19 4월(4) 2024	0.0465	-0.0015	-3.13%	0.048	0.048	0.046	314,608
18 4월(4) 2024	0.048	0.006	14.29%	0.042	0.048	0.042	2,440,502
17 4월(4) 2024	0.042	0.00	0.00%	0.042	0.043	0.041	2,247,772
16 4월(4) 2024	0.042	0.001	2.44%	0.041	0.042	0.041	798,072
15 4월(4) 2024	0.041	0.00	0.00%	0.042	0.042	0.04	885,024
12 4월(4) 2024	0.041	0.002	5.13%	0.041	0.041	0.041	709,564
11 4월(4) 2024	0.039	-0.002	-4.88%	0.041	0.041	0.039	1,114,962
10 4월(4) 2024	0.041	0.001	2.50%	0.039	0.041	0.039	467,337
09 4월(4) 2024	0.04	-0.002	-4.76%	0.042	0.044	0.04	281,333
08 4월(4) 2024	0.042	0.001	2.44%	0.041	0.042	0.04	1,397,904
05 4월(4) 2024	0.041	0.001	2.50%	0.041	0.041	0.041	505,708