기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Suncorp Group Limited | SUNPJ | 호주 증권거래소 | 전환 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
103.45 | 103.15 | 103.969 | 103.90 | 103.16 |
SUNPJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUNPJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 7월(7) 2024 | 103.16 | 0.06 | 0.06% | 103.197 | 103.45 | 103.10 | 967 |
24 7월(7) 2024 | 103.10 | -0.85 | -0.82% | 103.16 | 103.40 | 103.10 | 2,638 |
23 7월(7) 2024 | 103.95 | -0.05 | -0.05% | 104.00 | 104.29 | 103.331 | 1,480 |
22 7월(7) 2024 | 104.00 | 0.95 | 0.92% | 103.30 | 104.00 | 103.26 | 1,441 |
19 7월(7) 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.30 | 103.05 | 145 |
18 7월(7) 2024 | 103.05 | -0.40 | -0.39% | 103.449 | 103.449 | 103.05 | 2,057 |
17 7월(7) 2024 | 103.45 | 0.45 | 0.44% | 102.91 | 103.45 | 102.91 | 15,042 |
16 7월(7) 2024 | 103.00 | 0.00 | 0.00% | 103.04 | 103.18 | 102.551 | 3,912 |
15 7월(7) 2024 | 103.00 | 1.00 | 0.98% | 102.50 | 103.15 | 102.50 | 653 |
12 7월(7) 2024 | 102.00 | 0.12 | 0.12% | 102.00 | 102.30 | 101.90 | 8,460 |
11 7월(7) 2024 | 101.88 | 0.13 | 0.13% | 101.80 | 102.00 | 101.80 | 4,581 |
10 7월(7) 2024 | 101.75 | -0.05 | -0.05% | 101.85 | 101.85 | 101.75 | 5,596 |
09 7월(7) 2024 | 101.80 | 0.05 | 0.05% | 101.75 | 101.80 | 101.75 | 2,313 |
08 7월(7) 2024 | 101.75 | -0.01 | -0.01% | 101.76 | 101.80 | 101.70 | 2,943 |
05 7월(7) 2024 | 101.76 | -0.04 | -0.04% | 101.75 | 101.80 | 101.75 | 5,995 |
04 7월(7) 2024 | 101.80 | 0.28 | 0.28% | 101.80 | 101.80 | 101.61 | 2,227 |
03 7월(7) 2024 | 101.52 | -0.28 | -0.28% | 101.75 | 101.85 | 101.52 | 4,877 |
02 7월(7) 2024 | 101.80 | 0.05 | 0.05% | 101.71 | 101.86 | 101.70 | 1,784 |
01 7월(7) 2024 | 101.75 | 0.00 | 0.00% | 101.95 | 101.95 | 101.75 | 2,661 |
28 6월(6) 2024 | 101.75 | -0.01 | -0.01% | 101.61 | 101.95 | 101.50 | 1,544 |
27 6월(6) 2024 | 101.76 | -0.14 | -0.14% | 101.96 | 102.00 | 101.70 | 1,503 |
26 6월(6) 2024 | 101.90 | 0.25 | 0.25% | 101.65 | 102.00 | 101.65 | 11,419 |