Suncorp Group Limited【SUNPJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
ASX
Suncorp Group Limited (SUNPJ)
Suncorp Group Limited (SUNPJ) 과거

Suncorp Group Limited (SUNPJ)

103.949

0.249

(0.24%)

마감 27 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	103.7	0.3	0.29	103.69	103.7	103.46	4240
1740460500	103.4	-0.31	-0.30	103.51	103.88	103.39	1038
1740374100	103.71	0.19	0.18	103.52	103.71	103.36	2424
1740114900	103.52	0.26	0.25	103.5	103.57	103.33	2928
1740028500	103.26	0.24	0.23	103.02	103.46	103.02	6181
1739942100	103.02	-0.09	-0.09	103.2	103.3	103	3516
1739855700	103.11	-0.27	-0.26	103.01	103.44	103.01	1646
1739769300	103.38	0.42	0.41	103.37	103.38	103.07	1067
1739510100	102.96	0.03	0.03	102.96	102.96	102.96	5
1739423700	102.93	-0.3	-0.29	103.24	103.39	102.93	475
1739337300	103.23	0.09	0.09	103	103.23	102.91	1810
1739250900	103.14	0.34	0.33	102.88	103.14	102.85	847
1739164500	102.8	-0.65	-0.63	103.31	103.31	102.79	5127
1738905300	103.45	-0.23	-0.22	103.59	103.59	103.2	4104
1738818900	103.68	0.18	0.17	103.35	103.68	103.35	312
1738732500	103.5	0	0.00	103.5	103.5	103.37	2264
1738646100	103.5	0.01	0.01	103.49	103.56	103.43	5358
1738559700	103.49	0.29	0.28	103.4	103.49	103.4	980
1738300500	103.2	-0.2	-0.19	103.201	103.383	103.02	1331
1738214100	103.4	0.29	0.28	103.15	103.4	103.15	3072
1738127700	103.11	-0.01	-0.01	103.12	103.45	103.11	3021
1738041300	103.12	0.01	0.01	103.12	103.3	103.11	106
1737695700	103.11	-0.14	-0.13	103.29	103.3	103.02	1071
1737609300	103.249	0.1	0.10	103.15	103.25	103.12	2638
1737522900	103.15	-0.15	-0.15	103.3	103.3	103.15	205
1737436500	103.3	0.01	0.01	103.2	103.3	103.199	1760
1737350100	103.29	0.24	0.23	103.05	103.29	103.05	1214
1737090900	103.05	-0.22	-0.21	103.28	103.28	103.05	3171
1737004500	103.27	0.24	0.23	103.25	103.27	103.06	788
1736918100	103.03	-0.13	-0.13	103.01	103.03	103.01	210
1736831700	103.16	0	0.00	103.15	103.16	103.15	1444
1736745300	103.16	0.01	0.01	103	103.16	103	970
1736486100	103.15	-0.01	-0.01	103	103.16	102.9	1688
1736399700	103.16	0.23	0.22	103.15	103.16	103	1108
1736313300	102.93	0	0.00	103.1	103.1	102.93	1830
1736226900	102.93	-0.07	-0.07	102.84	103.07	102.82	612
1736140500	103	0	0.00	102.82	103	102.82	986
1735881300	103	0.19	0.18	102.81	103	102.81	786
1735794900	102.81	-0.22	-0.21	103.01	103.01	102.81	1012
1735617660	103.03	0.02	0.02	103.29	103.29	103.02	553
1735535700	103.01	-0.29	-0.28	103.03	103.03	103.01	380
1735276500	103.299	0.3	0.29	103.03	103.299	103	2247
1735014060	103.001	0.35	0.34	103.25	103.25	103	101
1734930900	102.65	-0.64	-0.62	103.29	103.29	102.4	1500
1734671700	103.29	0.8	0.78	102.75	103.29	102.44	3398
1734585300	102.49	0.01	0.01	102.38	102.49	102.37	536
1734498900	102.48	0.03	0.03	102.51	102.51	102.37	956
1734412500	102.45	0.06	0.06	102.5	102.67	102.38	7245
1734326100	102.39	0.03	0.03	102.37	102.4	102.37	502
1734066900	102.36	-0.39	-0.38	102.75	102.9	102.36	5790
1733980500	102.75	-0.25	-0.24	102.98	102.98	102.7	1800
1733894100	103	0.69	0.67	102.46	103.34	102.31	2561
1733807700	102.31	-0.23	-0.22	102.55	102.55	102.31	1136
1733721300	102.54	-0.66	-0.64	103.26	103.35	102.51	2118
1733462100	103.2	-0.14	-0.14	103.26	103.3	103.2	2736
1733375700	103.34	0.33	0.32	103.31	103.49	103.3	1984
1733289300	103.01	0.06	0.06	102.95	103.29	102.95	2196
1733202900	102.95	0.65	0.64	103.5	103.5	102.51	2155
1733116500	102.3	-1.15	-1.11	101.81	102.3	101.81	2454
1732857300	103.45	-0.33	-0.32	103.21	103.79	103.21	1678
1732770900	103.78	0.01	0.01	103.48	103.78	103.36	1278
1732684500	103.77	0.39	0.38	103.38	103.79	103.37	1524

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관