SUNPI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUNPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 103.30 | -0.05 | -0.05% | 103.27 | 103.92 | 103.261 | 2,400 |
02 5월(5) 2024 | 103.35 | -0.05 | -0.05% | 103.41 | 103.94 | 103.12 | 1,806 |
01 5월(5) 2024 | 103.40 | -0.25 | -0.24% | 103.16 | 103.50 | 103.10 | 3,088 |
30 4월(4) 2024 | 103.65 | -0.05 | -0.05% | 103.55 | 104.00 | 103.55 | 2,459 |
29 4월(4) 2024 | 103.70 | 0.30 | 0.29% | 102.78 | 103.70 | 102.78 | 3,915 |
26 4월(4) 2024 | 103.40 | 0.10 | 0.10% | 102.97 | 103.40 | 102.76 | 1,089 |
24 4월(4) 2024 | 103.30 | -0.10 | -0.10% | 103.40 | 103.45 | 103.30 | 2,997 |
23 4월(4) 2024 | 103.40 | 0.00 | 0.00% | 103.45 | 103.45 | 103.40 | 1,328 |
22 4월(4) 2024 | 103.40 | -0.05 | -0.05% | 103.401 | 103.45 | 103.40 | 1,630 |
19 4월(4) 2024 | 103.451 | 0.05 | 0.05% | 103.50 | 103.70 | 103.45 | 3,325 |
18 4월(4) 2024 | 103.40 | 0.40 | 0.39% | 103.40 | 103.56 | 103.25 | 4,024 |
17 4월(4) 2024 | 103.00 | -0.41 | -0.40% | 103.34 | 103.35 | 103.00 | 1,522 |
16 4월(4) 2024 | 103.41 | 0.44 | 0.43% | 102.96 | 103.41 | 102.96 | 1,104 |
15 4월(4) 2024 | 102.97 | -0.50 | -0.48% | 103.449 | 103.449 | 102.96 | 1,049 |
12 4월(4) 2024 | 103.47 | 0.22 | 0.21% | 102.96 | 103.47 | 102.96 | 930 |
11 4월(4) 2024 | 103.25 | 0.11 | 0.11% | 103.14 | 103.25 | 102.84 | 905 |
10 4월(4) 2024 | 103.14 | -0.01 | -0.01% | 103.15 | 103.23 | 102.76 | 2,262 |
09 4월(4) 2024 | 103.15 | 0.15 | 0.15% | 102.79 | 103.15 | 102.75 | 340 |
08 4월(4) 2024 | 103.00 | 0.25 | 0.24% | 102.76 | 103.00 | 102.75 | 1,889 |
05 4월(4) 2024 | 102.75 | -0.04 | -0.04% | 103.08 | 103.21 | 102.75 | 2,221 |