기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Suncorp Group Limited | SUNPG | 호주 증권거래소 | 전환 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.55 | 100.46 | 100.86 | 100.47 | 100.54 |
SUNPG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUNPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 100.54 | -0.46 | -0.46% | 100.50 | 100.95 | 100.37 | 2,709 |
01 5월(5) 2024 | 101.00 | 0.50 | 0.50% | 100.42 | 101.40 | 100.41 | 3,842 |
30 4월(4) 2024 | 100.50 | 0.04 | 0.04% | 100.50 | 100.74 | 100.38 | 2,887 |
29 4월(4) 2024 | 100.46 | -0.54 | -0.53% | 100.85 | 100.85 | 100.33 | 1,910 |
26 4월(4) 2024 | 101.00 | 0.27 | 0.27% | 100.70 | 101.20 | 100.70 | 2,331 |
24 4월(4) 2024 | 100.73 | 0.02 | 0.02% | 100.71 | 101.00 | 100.70 | 2,062 |
23 4월(4) 2024 | 100.71 | -0.10 | -0.10% | 100.86 | 101.05 | 100.71 | 1,358 |
22 4월(4) 2024 | 100.81 | -0.18 | -0.18% | 100.989 | 101.05 | 100.76 | 1,336 |
19 4월(4) 2024 | 100.99 | 0.19 | 0.19% | 100.51 | 101.10 | 100.51 | 1,442 |
18 4월(4) 2024 | 100.80 | 0.48 | 0.48% | 100.90 | 100.90 | 100.30 | 1,850 |
17 4월(4) 2024 | 100.32 | -0.46 | -0.46% | 100.81 | 100.81 | 100.11 | 4,647 |
16 4월(4) 2024 | 100.78 | -0.13 | -0.13% | 100.95 | 101.14 | 100.78 | 1,577 |
15 4월(4) 2024 | 100.91 | -0.39 | -0.38% | 101.00 | 101.43 | 100.91 | 676 |
12 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.59 | 100.75 | 3,567 |
11 4월(4) 2024 | 101.30 | -0.20 | -0.20% | 101.59 | 101.59 | 101.30 | 874 |
10 4월(4) 2024 | 101.50 | 0.15 | 0.15% | 101.30 | 101.50 | 101.30 | 1,989 |
09 4월(4) 2024 | 101.35 | -0.03 | -0.03% | 101.30 | 101.35 | 101.20 | 3,297 |
08 4월(4) 2024 | 101.38 | 0.00 | 0.00% | 101.38 | 101.38 | 101.38 | 0 |
05 4월(4) 2024 | 101.38 | -0.36 | -0.35% | 101.50 | 101.70 | 101.38 | 2,176 |
04 4월(4) 2024 | 101.74 | -0.16 | -0.16% | 101.51 | 101.75 | 101.461 | 3,574 |
03 4월(4) 2024 | 101.90 | 0.65 | 0.64% | 101.57 | 101.95 | 101.22 | 4,395 |