Summit Minerals Historical Data - SUMO

기업명	주식 심볼	시장	주식 타입
Summit Minerals Ltd	SUMO	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.051	06:00:31

개장가	저가	고가	종가	전일 종가
				0.051

SUMO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.045	0.058	0.042	0.04754	514,120	0.006	13.33%
1개월	0.025	0.058	0.016	0.039561	403,334	0.026	104.00%
3개월	0.016	0.058	0.01	0.035659	264,225	0.035	218.75%
6개월	0.029	0.058	0.01	0.033036	207,400	0.022	75.86%
1년	0.042	0.058	0.01	0.033886	155,125	0.009	21.43%
3년	0.02	0.058	0.01	0.033911	138,569	0.031	155.00%
5년	0.02	0.058	0.01	0.033911	138,569	0.031	155.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.051	0.006	13.33%	0.049	0.058	0.049	1,039,259
16 5월(5) 2024	0.045	0.00	0.00%	0.045	0.05	0.045	649,999
15 5월(5) 2024	0.045	0.003	7.14%	0.045	0.045	0.045	30,000
14 5월(5) 2024	0.042	-0.006	-12.50%	0.045	0.049	0.042	337,222
13 5월(5) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
10 5월(5) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
09 5월(5) 2024	0.048	0.007	17.07%	0.048	0.048	0.048	100,000
08 5월(5) 2024	0.041	-0.007	-14.58%	0.042	0.042	0.041	130,000
07 5월(5) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	12,000
06 5월(5) 2024	0.048	-0.002	-4.00%	0.05	0.055	0.048	576,993
03 5월(5) 2024	0.05	0.01	25.00%	0.05	0.05	0.05	143,840
02 5월(5) 2024	0.04	-0.01	-20.00%	0.047	0.049	0.04	97,500
01 5월(5) 2024	0.05	0.008	19.05%	0.039	0.056	0.039	691,549
30 4월(4) 2024	0.042	0.022	110.00%	0.026	0.042	0.026	472,852
29 4월(4) 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	632,318
26 4월(4) 2024	0.022	0.00	0.00%	0.022	0.025	0.022	160,629
24 4월(4) 2024	0.022	0.011	100.00%	0.025	0.028	0.016	975,852
23 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
22 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
19 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00