Summit Minerals Ltd【SUMO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Summit Minerals Ltd (SUMO)
Summit Minerals Ltd (SUMO) 과거

Summit Minerals Ltd (SUMO)

0.006

-0.003

(-33.33%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006	-50	0.012	0.012	0.006	280608	0.00953455	DE
4	-0.014	-70	0.02	0.02	0.006	339308	0.01105073	DE
12	-0.046	-88.4615384615	0.052	0.052	0.006	509083	0.02864414	DE
26	-0.072	-92.3076923077	0.078	0.089	0.006	302446	0.04130713	DE
52	-0.01	-62.5	0.016	0.295	0.006	677289	0.08674759	DE
156	-0.014	-70	0.02	0.295	0.006	483921	0.08286068	DE
260	-0.014	-70	0.02	0.295	0.006	483921	0.08286068	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.009	0	0.00	0.009	0.009	0.009	0
1740114900	0.009	0	0.00	0.009	0.009	0.009	0
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	-0.003	-25.00	0.01	0.01	0.009	461216
1739855700	0.012	0	0.00	0.012	0.012	0.012	0
1739769300	0.012	0	0.00	0.012	0.012	0.012	100000
1739510100	0.012	0.003	33.33	0.012	0.012	0.012	83333
1739423700	0.009	0	0.00	0.009	0.009	0.009	0
1739337300	0.009	-0.001	-10.00	0.01	0.01	0.009	271950
1739250900	0.01	0	0.00	0.01	0.01	0.009	572667
1739164500	0.01	-0.005	-33.33	0.015	0.015	0.01	1397340
1738905300	0.015	0	0.00	0.015	0.015	0.015	152503
1738818900	0.015	0	0.00	0.015	0.015	0.015	168823
1738732500	0.015	0.005	50.00	0.014	0.015	0.014	172185
1738646100	0.01	-0.005	-33.33	0.015	0.015	0.01	875000
1738559700	0.015	0	0.00	0.015	0.015	0.015	50513
1738300500	0.015	0	0.00	0.015	0.015	0.015	0
1738214100	0.015	-0.001	-6.25	0.015	0.016	0.015	251020
1738127700	0.016	-0.004	-20.00	0.019	0.019	0.016	138760
1738041300	0.02	0.003	17.65	0.02	0.02	0.02	55000
1737695700	0.017	0	0.00	0.017	0.017	0.017	0
1737609300	0.017	-0.001	-5.56	0.017	0.017	0.017	200000
1737522900	0.018	-0.005	-21.74	0.019	0.019	0.017	536000
1737436500	0.023	-0.002	-8.00	0.023	0.023	0.023	111231
1737350100	0.025	0	0.00	0.025	0.025	0.025	0
1737090900	0.025	0.003	13.64	0.025	0.025	0.024	85099
1737004500	0.022	-0.007	-24.14	0.024	0.024	0.022	316151
1736918100	0.029	0	0.00	0.029	0.029	0.029	0
1736831700	0.029	-0.001	-3.33	0.03	0.033	0.022	489331
1736745300	0.03	0	0.00	0.027	0.03	0.025	260000
1736486100	0.03	-0.001	-3.23	0.027	0.03	0.026	78368
1736399700	0.031	0.004	14.81	0.028	0.031	0.026	92008
1736313300	0.027	-0.008	-22.86	0.033	0.033	0.024	691018
1736226900	0.035	-0.002	-5.41	0.04	0.042	0.031	1758653
1736140500	0.037	0.004	12.12	0.035	0.042	0.035	6842766
1735876860	0.033	0	0.00	0.033	0.033	0.033	0
1735790460	0.033	0	0.00	0.033	0.033	0.033	0
1735617660	0.033	0.003	10.00	0.03	0.033	0.03	467615
1735535700	0.03	0	0.00	0.029	0.03	0.029	95214
1735273260	0.03	0	0.00	0.03	0.03	0.03	0
1735014060	0.03	0	0.00	0.025	0.03	0.025	200000
1734930900	0.03	0	0.00	0.03	0.03	0.03	0
1734671700	0.03	0	0.00	0.03	0.03	0.03	19016
1734585300	0.03	0	0.00	0.03	0.03	0.03	0
1734498900	0.03	0	0.00	0.03	0.03	0.03	0
1734412500	0.03	0	0.00	0.03	0.03	0.03	0
1734326100	0.03	0	0.00	0.03	0.03	0.03	0
1734066900	0.03	0	0.00	0.03	0.03	0.03	0
1733980500	0.03	-0.01	-25.00	0.03	0.03	0.03	200000
1733894100	0.04	0	0.00	0.04	0.04	0.04	0
1733807700	0.04	0.01	33.33	0.04	0.04	0.04	34000
1733721300	0.03	-0.006	-16.67	0.031	0.031	0.03	100000
1733462100	0.036	-0.006	-14.29	0.037	0.037	0.036	92500
1733375700	0.042	-0.003	-6.67	0.042	0.042	0.042	904882
1733289300	0.045	-0.007	-13.46	0.05	0.05	0.042	199900
1733202900	0.052	0	0.00	0.052	0.052	0.052	0
1733116500	0.052	0.002	4.00	0.052	0.052	0.046	312000
1732857300	0.05	0	0.00	0.05	0.05	0.05	0
1732770900	0.05	0.008	19.05	0.049	0.055	0.049	257500
1732684500	0.042	-0.013	-23.64	0.045	0.049	0.042	70000
1732598100	0.055	0.011	25.00	0.05	0.055	0.05	97062
1732511700	0.044	0.009	25.71	0.042	0.048	0.042	385000

Summit Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관