Super Retail 주식 가격. SUL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Super Retail Group Limited (SUL) 시세

Super Retail Group Limited (SUL)

14.30

-0.20

(-1.38%)

마감 22 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

14.30

매수가

14.28

매도가

14.66

거래량

568,104

14.26 일간 변동폭 14.80

12.40 52주 범위 18.40

market_cap

전일 종가

14.50

개장가

14.63

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

571,630

발행 주식

225,826,500

배당수익률

-

주가수익률

13.45

주당순이익(EPS)

1.06

매출

3.88B

순이익

240.1M

섹터

Auto And Home Supply Stores

산업

Auto And Home Supply Stores

웹사이트

www.superretailgroup.com.au

본부

Brisbane, Queensland, Aus

설립됨

-

Super Retail Group Limited is listed in the Auto And Home Supply Stores sector of the 호주 증권거래소 with ticker SUL. The last closing price for Super Retail was AUD14.50. Over the last year, Super Retail shares have traded in a share price range of AUD 12.40 to AUD 18.40.

Super Retail currently has 225,826,500 shares in issue. The market capitalisation of Super Retail is AUD3.27 billion. Super Retail has a price to earnings ratio (PE ratio) of 13.45.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-3.37837837838	14.8	15.31	14.26	572579	14.88930198	DE
4	-2.28	-13.7515078408	16.58	16.79	14.12	661382	14.85818083	DE
12	-3.26	-18.5649202733	17.56	18.4	14.12	571630	16.62998208	DE
26	1.06	8.00604229607	13.24	18.4	12.4	596961	15.45826829	DE
52	0.67	4.91562729274	13.63	18.4	12.4	611899	15.29630928	DE
156	1.23	9.41086457536	13.07	18.4	7.98	680461	12.58460112	DE
260	4.14	40.7480314961	10.16	18.4	3.02	816733	11.11700952	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Golf4Food

Golf4Food 5 분 전

nice. at least somethings moving lol

well, zhud up 13%

fink

https://investorshub.advfn.com/uimage/uploads/2024/11/6/nbgkxIMG_6796.png

WOW23P

WOW23P 5 분 전

Right on cue. Market doesn't seemed phased. Onward!

kaisdaboss88

kaisdaboss88 5 분 전

$DPUI small os should be lots of news in pipeline

Implanting

Implanting 5 분 전

More drill results from Duparquet. Decent numbers.

https://firstmininggold.com/news/first-mining-further-defines-buzz-zone-and-north-zone-expansion-targets-at-the-duparquet-gold-project

igotthemojo

igotthemojo 5 분 전

Very true….a year end review with numbers etc is what was said…which is why I was hoping for pr’s prior to the CC so he could discuss those new developments as well…

But it doesn’t look like that is going to happen…so I have been reducing my expectations for this CC…

Raider21

Raider21 5 분 전

Quote: jim Sinclair was just on an episode of Expedition Unknown on Discovery looking for treasure in the FLA Keys.
Is he still involved here?
Kinda lost track of this one.
👍️ 0
_________________________

Jim Sinclair is a serious professional rec

fung_derf

fung_derf 5 분 전

Ð.....I'd say Cook is wrong, Bowman is more right at the moment. ....This makes it interesting to see what Trump will be pushing for. All Presidents like low interest rates, but its too early to reverse directions. In my opinion

Cook says Fed should cut rates over time, data will gui

jcromeenes

jcromeenes 5 분 전

BOOM!!! --- https://www.yahoo.com/finance/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html

Stuart_Stardust

Stuart_Stardust 6 분 전

You nailed it GB, we all thank you for the show. Go back to the circus you escaped from!

lizzy241

lizzy241 6 분 전

Dar, FYI, there's more to the rationale of front running, but it's complicated. In my experience, I've seen it all. There are some very sleazy brokers/dealers who would sell their mother for 1/10 of a cent, if you know what I mean!! lol

glenn1919

glenn1919 6 분 전

TFFP.......RGTI........CDT.......NXTT.........................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&yr=1&mn=3&dy=0&id=p96837884856

trader_ron

trader_ron 6 분 전

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

valleybenedetto

valleybenedetto 6 분 전

Damn This thing trades like dogshit.

uranium-pinto-beans

uranium-pinto-beans 6 분 전

SNOW
Snowflake price target raised to $170 from $165 at Scotiabank
Scotiabank analyst Patrick Colville raised the firm's price target on Snowflake to $170 from $165 and keeps an Outperform rating on the shares. The company reported strong Q3 results, with product revenue nicely abov

jxyzobrien

jxyzobrien 6 분 전

rty vwap
it holds you good

trader_ron

trader_ron 6 분 전

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

RIGATONI

RIGATONI 7 분 전

Maybe that $6.50 area comes into play ~Rig Rum

Slojab

Slojab 7 분 전

Sad. Just sad. Everything about this company and the people who run it is sad.

Jack_Herer

Jack_Herer 7 분 전

Wrong. Streaming & royalty companies have considerable control over the mines/mining companies that produce the minerals.
They purchase streams and royalties on future production, often when a mining company is starting up a new mine (as a sort of a loan to allow them to capitalize a new proj

capgain

capgain 7 분 전

David Gilmour - Hollywood Bowl - Los Angeles - 10-30-2024 - High Hopes

https://www.youtube.com/watch?v=4Pfce-20BSY

fink

Yulp. It can be explosive with the low float.

The stock is undervalued at this point. Can it get a momo otc feeding frenzie? Absolutely

I want the Audit first, then up list to QB

Iyiyi

Iyiyi 7 분 전

Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom

Iyiyi

Iyiyi 7 분 전

Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom

Doubledown75

Doubledown75 7 분 전

It's a little feisty this morning

ISE ETF Composite TR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관