Southern Hemisphere Mining Historical Data - SUH

기업명	주식 심볼	시장	주식 타입
Southern Hemisphere Mining Limited	SUH	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	2.86%	0.036	15:12:17

개장가	저가	고가	종가	전일 종가
0.036	0.036	0.036	0.036	0.035

SUH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.038	0.038	0.033	0.034739	160,307	-0.002	-5.26%
1개월	0.04	0.041	0.033	0.038048	159,387	-0.004	-10.00%
3개월	0.05	0.05	0.033	0.040525	160,549	-0.014	-28.00%
6개월	0.03	0.062	0.03	0.045883	341,114	0.006	20.00%
1년	0.016	0.062	0.0145	0.034231	344,295	0.02	125.00%
3년	0.038	0.063	0.013	0.030035	471,049	-0.002	-5.26%
5년	0.033	0.063	0.01	0.03141	454,459	0.003	9.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.036	0.001	2.86%	0.036	0.036	0.036	45,454
24 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
23 4월(4) 2024	0.035	0.002	6.06%	0.035	0.035	0.035	225,833
22 4월(4) 2024	0.033	-0.004	-10.81%	0.037	0.037	0.033	262,766
19 4월(4) 2024	0.037	-0.001	-2.63%	0.037	0.037	0.037	99,999
18 4월(4) 2024	0.038	0.001	2.70%	0.038	0.038	0.038	52,630
17 4월(4) 2024	0.037	0.004	12.12%	0.036	0.037	0.036	93,360
16 4월(4) 2024	0.033	-0.007	-17.50%	0.033	0.033	0.033	11,415
15 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
12 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5
11 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	180,492
10 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
09 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
08 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
05 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
04 4월(4) 2024	0.04	0.00	0.00%	0.041	0.041	0.04	140,710
03 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
02 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,659
28 3월(3) 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	744,773
27 3월(3) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00