기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Strike Energy Limited | STX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.23 | 0.22 | 0.2325 | 0.23 |
STX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.20 | 0.2325 | 0.195 | 0.216802 | 7,212,537 | 0.025 | 12.50% |
1개월 | 0.25 | 0.26 | 0.195 | 0.223816 | 6,369,106 | -0.025 | -10.00% |
3개월 | 0.425 | 0.43 | 0.195 | 0.264971 | 17,094,867 | -0.20 | -47.06% |
6개월 | 0.395 | 0.505 | 0.195 | 0.328048 | 12,342,426 | -0.17 | -43.04% |
1년 | 0.465 | 0.51 | 0.195 | 0.360672 | 8,724,710 | -0.24 | -51.61% |
3년 | 0.38 | 0.51 | 0.145 | 0.327483 | 6,710,945 | -0.155 | -40.79% |
5년 | 0.071 | 0.51 | 0.054 | 0.291192 | 5,857,787 | 0.154 | 216.90% |
STX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.232 | 0.225 | 5,392,706 |
01 5월(5) 2024 | 0.23 | 0.01 | 4.55% | 0.215 | 0.2325 | 0.215 | 7,568,728 |
30 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.215 | 4,892,139 |
29 4월(4) 2024 | 0.22 | 0.0225 | 11.39% | 0.205 | 0.22 | 0.20 | 8,924,983 |
26 4월(4) 2024 | 0.1975 | -0.0075 | -3.66% | 0.20 | 0.2025 | 0.195 | 7,464,298 |
24 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.2125 | 0.1975 | 11,130,737 |
23 4월(4) 2024 | 0.21 | -0.0025 | -1.18% | 0.215 | 0.2175 | 0.21 | 6,158,572 |
22 4월(4) 2024 | 0.2125 | -0.0075 | -3.41% | 0.215 | 0.22 | 0.21 | 5,721,596 |
19 4월(4) 2024 | 0.22 | -0.005 | -2.22% | 0.215 | 0.22 | 0.215 | 4,044,097 |
18 4월(4) 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.215 | 3,519,482 |
17 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.225 | 0.215 | 4,975,469 |
16 4월(4) 2024 | 0.215 | -0.015 | -6.52% | 0.23 | 0.23 | 0.215 | 8,905,466 |
15 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.2225 | 7,561,410 |
12 4월(4) 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.225 | 8,087,736 |
11 4월(4) 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.24 | 0.23 | 7,930,985 |
10 4월(4) 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.23 | 4,609,247 |
09 4월(4) 2024 | 0.235 | -0.015 | -6.00% | 0.24 | 0.2425 | 0.232 | 4,696,684 |
08 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
05 4월(4) 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 0.2475 | 4,260,364 |
04 4월(4) 2024 | 0.255 | 0.0025 | 0.99% | 0.25 | 0.255 | 0.245 | 5,023,540 |
03 4월(4) 2024 | 0.2525 | -0.0075 | -2.88% | 0.25 | 0.255 | 0.245 | 4,946,632 |