Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741238100 | 73.45 | 0.04 | 0.05 | 73.54 | 73.6 | 73.18 | 79839 |
| 1741151700 | 73.41 | -0.47 | -0.64 | 73.6 | 73.73 | 73.12 | 204566 |
| 1741065300 | 73.88 | -0.52 | -0.70 | 73.89 | 74.06 | 73.56 | 70041 |
| 1740978900 | 74.4 | 0.78 | 1.06 | 74.1 | 74.41 | 73.8 | 94957 |
| 1740719700 | 73.62 | -0.9 | -1.21 | 73.89 | 74.16 | 73.58 | 147288 |
| 1740633300 | 74.52 | 0.18 | 0.24 | 74.39 | 74.87 | 74.39 | 53899 |
| 1740546900 | 74.34 | -0.05 | -0.07 | 74.27 | 74.35 | 74.05 | 80824 |
| 1740460500 | 74.39 | -0.25 | -0.33 | 74.31 | 74.48 | 74.13 | 65608 |
| 1740374100 | 74.64 | -0.03 | -0.04 | 73.98 | 74.8 | 73.92 | 88747 |
| 1740114900 | 74.67 | -0.15 | -0.20 | 75.13 | 77 | 73 | 59579 |
| 1740028500 | 74.82 | -0.89 | -1.18 | 75.4 | 75.4 | 74.57 | 148472 |
| 1739942100 | 75.71 | -0.5 | -0.66 | 76.05 | 76.1 | 75.47 | 64743 |
| 1739855700 | 76.21 | -0.37 | -0.48 | 76.6 | 76.72 | 76.07 | 208464 |
| 1739769300 | 76.58 | -0.33 | -0.43 | 77 | 77 | 76.19 | 69399 |
| 1739510100 | 76.91 | 0.22 | 0.29 | 77.39 | 77.46 | 76.83 | 51343 |
| 1739423700 | 76.69 | 0.13 | 0.17 | 76.62 | 76.99 | 76.62 | 47308 |
| 1739337300 | 76.56 | 0.39 | 0.51 | 76.22 | 76.56 | 76.01 | 45367 |
| 1739250900 | 76.17 | 0.02 | 0.03 | 76.34 | 76.43 | 76.12 | 61966 |
| 1739164500 | 76.15 | -0.25 | -0.33 | 75.74 | 76.27 | 75.71 | 34703 |
| 1738905300 | 76.4 | 0 | 0.00 | 76.32 | 76.6 | 76.26 | 184452 |
| 1738818900 | 76.4 | 0.85 | 1.13 | 76.15 | 76.48 | 76.09 | 91159 |
| 1738732500 | 75.55 | 0.14 | 0.19 | 75.53 | 75.77 | 75.53 | 39925 |
| 1738646100 | 75.41 | 0.22 | 0.29 | 75.89 | 75.94 | 75.32 | 61146 |
| 1738559700 | 75.19 | -1.47 | -1.92 | 74.96 | 75.4 | 74.87 | 75826 |
| 1738300500 | 76.66 | 0.4 | 0.52 | 76.55 | 76.91 | 76.41 | 154530 |
| 1738214100 | 76.26 | 0.34 | 0.45 | 75.98 | 76.44 | 75.86 | 44032 |
| 1738127700 | 75.92 | 0.42 | 0.56 | 75.67 | 76.15 | 75.63 | 72027 |
| 1738041300 | 75.5 | 0 | 0.00 | 75.5 | 75.67 | 75.33 | 61863 |
| 1737695700 | 75.5 | 0.36 | 0.48 | 75.56 | 75.62 | 75.38 | 30295 |
| 1737609300 | 75.14 | -0.55 | -0.73 | 75.51 | 75.51 | 75.1 | 51826 |
| 1737522900 | 75.69 | 0.27 | 0.36 | 75.63 | 75.91 | 75.58 | 67785 |
| 1737436500 | 75.42 | 0.46 | 0.61 | 75.39 | 75.9 | 75 | 79095 |
| 1737350100 | 74.96 | 0.34 | 0.46 | 74.83 | 75.04 | 74.74 | 67960 |
| 1737090900 | 74.62 | -0.09 | -0.12 | 74.82 | 77 | 74 | 133361 |
| 1737004500 | 74.71 | 0.91 | 1.23 | 74.88 | 74.96 | 74.65 | 65831 |
| 1736918100 | 73.8 | -0.03 | -0.04 | 74.05 | 74.19 | 73.75 | 284717 |
| 1736831700 | 73.83 | 0.31 | 0.42 | 73.96 | 74.09 | 73.59 | 139743 |
| 1736745300 | 73.52 | -0.9 | -1.21 | 73.77 | 73.9 | 73.22 | 136405 |
| 1736486100 | 74.42 | -0.24 | -0.32 | 74.81 | 75.03 | 74.15 | 46043 |
| 1736399700 | 74.66 | -0.28 | -0.37 | 74.56 | 74.7 | 74.4 | 17433 |
| 1736313300 | 74.94 | 0.66 | 0.89 | 74.15 | 75.15 | 74.07 | 58008 |
| 1736226900 | 74.28 | 0.28 | 0.38 | 74.34 | 74.46 | 74.15 | 49504 |
| 1736140500 | 74 | -0.08 | -0.11 | 74.45 | 74.45 | 74 | 77239 |
| 1735881300 | 74.08 | 0.49 | 0.67 | 73.59 | 74.16 | 73.55 | 30376 |
| 1735794900 | 73.59 | 0.34 | 0.46 | 73.2 | 73.63 | 73.13 | 27005 |
| 1735617660 | 73.25 | -0.64 | -0.87 | 73.53 | 73.58 | 73.25 | 35103 |
| 1735535700 | 73.89 | -0.87 | -1.16 | 73.91 | 74 | 73.45 | 204566 |
| 1735276500 | 74.76 | 0.28 | 0.38 | 74.5 | 75.02 | 74.5 | 23666 |
| 1735014060 | 74.48 | 0.23 | 0.31 | 74.33 | 74.49 | 74.25 | 38192 |
| 1734930900 | 74.25 | 1.18 | 1.61 | 73.45 | 74.25 | 73.44 | 73050 |
| 1734671700 | 73.07 | -0.94 | -1.27 | 73.68 | 77 | 65 | 219053 |
| 1734585300 | 74.01 | -1.32 | -1.75 | 73.85 | 74.02 | 73.56 | 201308 |
| 1734498900 | 75.33 | -0.04 | -0.05 | 75.5 | 75.58 | 75.16 | 117061 |
| 1734412500 | 75.37 | 0.72 | 0.96 | 74.55 | 75.45 | 74.48 | 88293 |
| 1734326100 | 74.65 | -0.53 | -0.70 | 75.09 | 75.09 | 74.65 | 45818 |
| 1734066900 | 75.18 | -0.31 | -0.41 | 74.96 | 75.2 | 74.71 | 118624 |
| 1733980500 | 75.49 | -0.17 | -0.22 | 76.01 | 76.01 | 75.4 | 62170 |
| 1733894100 | 75.66 | -0.45 | -0.59 | 75.88 | 75.94 | 75.59 | 45623 |
| 1733807700 | 76.11 | -0.1 | -0.13 | 76.37 | 76.43 | 75.74 | 72068 |
| 1733721300 | 76.21 | -0.07 | -0.09 | 76.01 | 76.22 | 75.83 | 32935 |
| 1733462100 | 76.28 | -0.49 | -0.64 | 76.6 | 76.6 | 76.28 | 75778 |
