기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Saturn Metals Limited | STN | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.23 | 0.23 | 0.24 | 0.24 |
STN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.25 | 0.265 | 0.23 | 0.254526 | 98,945 | -0.01 | -4.00% |
1개월 | 0.19 | 0.265 | 0.185 | 0.21712 | 162,658 | 0.05 | 26.32% |
3개월 | 0.155 | 0.265 | 0.14 | 0.187487 | 134,921 | 0.085 | 54.84% |
6개월 | 0.15 | 0.265 | 0.13 | 0.171242 | 143,150 | 0.09 | 60.00% |
1년 | 0.165 | 0.265 | 0.13 | 0.17464 | 166,028 | 0.075 | 45.45% |
3년 | 0.43 | 0.65 | 0.13 | 0.258826 | 130,502 | -0.19 | -44.19% |
5년 | 0.24 | 0.94 | 0.13 | 0.395901 | 169,343 | 0.00 | 0.00% |
STN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 11,231 |
01 5월(5) 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.25 | 0.24 | 15,941 |
30 4월(4) 2024 | 0.255 | 0.005 | 2.00% | 0.24 | 0.26 | 0.235 | 171,636 |
29 4월(4) 2024 | 0.25 | -0.01 | -3.85% | 0.265 | 0.265 | 0.25 | 98,945 |
26 4월(4) 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.26 | 0.23 | 109,256 |
24 4월(4) 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.25 | 0.24 | 79,331 |
23 4월(4) 2024 | 0.24 | 0.03 | 14.29% | 0.21 | 0.24 | 0.21 | 326,711 |
22 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.23 | 0.23 | 0.21 | 41,000 |
19 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 293,074 |
18 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 3,376 |
17 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 76,174 |
16 4월(4) 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.22 | 0.20 | 414,361 |
15 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.185 | 0.20 | 0.185 | 338,001 |
12 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 191,203 |
11 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 52,186 |
10 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 234,043 |
09 4월(4) 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 99,227 |
08 4월(4) 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.21 | 0.20 | 142,172 |
05 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 153,510 |
04 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 229,873 |
03 4월(4) 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.20 | 0.185 | 409,467 |