기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sunstone Metals Limited | STM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0135 | 0.0135 | 0.014 | 0.0135 | 0.014 |
STM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.014 | 0.0145 | 0.013 | 0.013825 | 4,080,127 | -0.0005 | -3.57% |
1개월 | 0.013 | 0.016 | 0.013 | 0.014608 | 3,279,632 | 0.0005 | 3.85% |
3개월 | 0.01 | 0.016 | 0.009 | 0.011634 | 4,153,135 | 0.0035 | 35.00% |
6개월 | 0.016 | 0.019 | 0.009 | 0.012824 | 3,614,080 | -0.0025 | -15.63% |
1년 | 0.034 | 0.035 | 0.009 | 0.018968 | 4,011,780 | -0.0205 | -60.29% |
3년 | 0.016 | 0.1225 | 0.009 | 0.049849 | 7,155,658 | -0.0025 | -15.63% |
5년 | 0.036 | 0.1225 | 0.003 | 0.037215 | 6,794,661 | -0.0225 | -62.50% |
STM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.014 | 0.0135 | 360,653 |
24 4월(4) 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.014 | 0.013 | 1,170,479 |
23 4월(4) 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 4,299,572 |
22 4월(4) 2024 | 0.0135 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0135 | 1,043,774 |
19 4월(4) 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.0135 | 0.013 | 1,808,200 |
18 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 12,078,612 |
17 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,956,656 |
16 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,553,843 |
15 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,142,379 |
12 4월(4) 2024 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.015 | 0.014 | 934,639 |
11 4월(4) 2024 | 0.0145 | -0.0015 | -9.38% | 0.016 | 0.016 | 0.014 | 5,095,248 |
10 4월(4) 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 1,030,000 |
09 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 3,071,546 |
08 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
05 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,004,256 |
04 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,662,988 |
03 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 4,567,639 |
02 4월(4) 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.015 | 1,472,599 |
28 3월(3) 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.016 | 0.013 | 8,765,594 |