Sunstone Metals Limited【STM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Sunstone Metals Limited (STM)
Sunstone Metals Limited (STM) 과거

Sunstone Metals Limited (STM)

0.006

-0.0005

(-7.69%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.006	0.0065	0.005	2966720	0.00600306	DE
4	-0.0005	-7.69230769231	0.0065	0.007	0.005	2409186	0.00612596	DE
12	-0.001	-14.2857142857	0.007	0.009	0.005	4423061	0.00717496	DE
26	-0.004	-40	0.01	0.011	0.004	5475016	0.00693748	DE
52	-0.006	-50	0.012	0.016	0.004	4819365	0.00863206	DE
156	-0.104	-94.5454545455	0.11	0.115	0.004	4403673	0.03250694	DE
260	-0.009	-60	0.015	0.1225	0.003	7159819	0.03450304	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.006	-0.0005	-7.69	0.006	0.006	0.006	1690000
1737004500	0.0065	0	0.00	0.007	0.007	0.0065	287000
1736918100	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	90635
1736831700	0.006	0	0.00	0.006	0.006	0.006	821587
1736745300	0.006	0	0.00	0.006	0.006	0.0055	3891271
1736486100	0.006	0	0.00	0.005	0.006	0.005	5277575
1736399700	0.006	0	0.00	0.006	0.006	0.006	4752532
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	0	0.00	0.006	0.006	0.006	8072307
1736140500	0.006	0	0.00	0.006	0.006	0.006	4000000
1735881300	0.006	0	0.00	0.006	0.006	0.006	501143
1735794900	0.006	-0.001	-14.29	0.006	0.006	0.006	444516
1735617660	0.007	0	0.00	0.007	0.007	0.007	3146498
1735535700	0.007	0.0005	7.69	0.007	0.007	0.007	293714
1735276500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	2739338
1735014060	0.007	0.001	16.67	0.007	0.007	0.007	191
1734930900	0.006	0	0.00	0.007	0.007	0.006	1709332
1734671700	0.006	0	0.00	0.007	0.007	0.006	652549
1734585300	0.006	0	0.00	0.0065	0.007	0.006	2153791
1734498900	0.006	0	0.00	0.006	0.006	0.006	6769
1734412500	0.006	-0.001	-14.29	0.006	0.0065	0.006	356360
1734326100	0.007	0	0.00	0.007	0.007	0.006	12330329
1734066900	0.007	-0.001	-12.50	0.008	0.008	0.007	2467293
1733980500	0.008	0	0.00	0.008	0.008	0.008	1731423
1733894100	0.008	0	0.00	0.009	0.009	0.008	1169494
1733807700	0.008	0.001	14.29	0.008	0.0085	0.008	9368257
1733721300	0.007	0	0.00	0.008	0.008	0.007	9357582
1733462100	0.007	0	0.00	0.007	0.0075	0.007	289708
1733375700	0.007	-0.0005	-6.67	0.008	0.008	0.007	1379987
1733289300	0.0075	0.0005	7.14	0.008	0.008	0.007	885274
1733202900	0.007	0	0.00	0.007	0.007	0.007	723921
1733116500	0.007	0	0.00	0.008	0.008	0.007	5040740
1732857300	0.007	0	0.00	0.007	0.0075	0.007	311822
1732770900	0.007	0	0.00	0.007	0.007	0.007	190116
1732684500	0.007	0	0.00	0.007	0.0075	0.007	1767425
1732598100	0.007	0	0.00	0.008	0.008	0.007	2638335
1732511700	0.007	0	0.00	0.007	0.0075	0.007	1496341
1732252500	0.007	-0.0005	-6.67	0.007	0.0075	0.007	3653857
1732166100	0.0075	0	0.00	0.0075	0.0075	0.0075	1024662
1732079700	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	479500
1731993300	0.008	0	0.00	0.008	0.008	0.0075	1693789
1731906900	0.008	0.0005	6.67	0.008	0.008	0.0075	3110057
1731647700	0.0075	0.0005	7.14	0.007	0.008	0.007	13099030
1731561300	0.007	-0.001	-12.50	0.007	0.008	0.007	4285231
1731474900	0.008	0.0005	6.67	0.008	0.008	0.0075	3421758
1731388500	0.0075	0.0005	7.14	0.008	0.008	0.007	16048235
1731302100	0.007	0	0.00	0.008	0.008	0.007	672154
1731042900	0.007	0	0.00	0.007	0.0075	0.007	2687875
1730956500	0.007	0	0.00	0.007	0.0075	0.007	2603716
1730870100	0.007	0	0.00	0.008	0.008	0.007	5110646
1730783700	0.007	0	0.00	0.008	0.008	0.007	2406229
1730697300	0.007	0	0.00	0.009	0.009	0.007	8460006
1730438100	0.007	-0.001	-12.50	0.007	0.008	0.007	3774761
1730351700	0.008	0	0.00	0.008	0.009	0.008	3473748
1730265300	0.008	0	0.00	0.008	0.009	0.008	15016112
1730178900	0.008	0	0.00	0.009	0.009	0.008	6946717
1730092500	0.008	0.001	14.29	0.007	0.008	0.007	15691746
1729833300	0.007	0	0.00	0.006	0.008	0.006	37242142
1729746900	0.007	0.0005	7.69	0.007	0.007	0.0065	6731296
1729660500	0.0065	0	0.00	0.007	0.007	0.0065	6435150
1729574100	0.0065	0	0.00	0.007	0.007	0.006	12270166
1729487700	0.0065	0.0005	8.33	0.006	0.0065	0.006	4430853
1729228500	0.006	0	0.00	0.007	0.007	0.006	5752937

Sunstone Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관