기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Straker Ltd | STG | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.49 | 0.47 | 0.49 | 0.49 | 0.48 |
STG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.485 | 0.49 | 0.47 | 0.477259 | 16,013 | 0.005 | 1.03% |
1개월 | 0.475 | 0.49 | 0.44 | 0.47666 | 23,793 | 0.015 | 3.16% |
3개월 | 0.5275 | 0.53 | 0.355 | 0.496108 | 44,962 | -0.0375 | -7.11% |
6개월 | 0.50 | 0.59 | 0.355 | 0.520102 | 48,161 | -0.01 | -2.00% |
1년 | 0.70 | 0.79 | 0.355 | 0.560484 | 37,232 | -0.21 | -30.00% |
3년 | 1.54 | 2.49 | 0.355 | 1.16 | 31,918 | -1.05 | -68.18% |
5년 | 1.43 | 2.49 | 0.355 | 1.33 | 40,063 | -0.94 | -65.73% |
STG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.49 | 0.47 | 21,095 |
24 4월(4) 2024 | 0.48 | -0.005 | -1.03% | 0.48 | 0.48 | 0.48 | 10,020 |
23 4월(4) 2024 | 0.485 | 0.01 | 2.11% | 0.485 | 0.49 | 0.485 | 21,773 |
22 4월(4) 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.475 | 0.47 | 7,625 |
19 4월(4) 2024 | 0.47 | -0.015 | -3.09% | 0.485 | 0.485 | 0.47 | 24,632 |
18 4월(4) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
17 4월(4) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 3,000 |
16 4월(4) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 16,511 |
15 4월(4) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 23,415 |
12 4월(4) 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.485 | 0.485 | 16,348 |
11 4월(4) 2024 | 0.49 | 0.015 | 3.16% | 0.49 | 0.49 | 0.49 | 1,503 |
10 4월(4) 2024 | 0.475 | 0.015 | 3.26% | 0.45 | 0.48 | 0.45 | 58,544 |
09 4월(4) 2024 | 0.46 | -0.005 | -1.08% | 0.46 | 0.46 | 0.44 | 51,751 |
08 4월(4) 2024 | 0.465 | -0.015 | -3.13% | 0.465 | 0.465 | 0.465 | 833 |
05 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 1,224 |
04 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 20,847 |
03 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
02 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 8,147 |
28 3월(3) 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.48 | 0.475 | 91,551 |