Stellar Resources Limited【SRZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Stellar Resources Limited (SRZ)
Stellar Resources Limited (SRZ) 과거

Stellar Resources Limited (SRZ)

0.018

0.00

( 0.00% )

업데이트: 10:56:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-5.26315789474	0.019	0.02	0.017	462084	0.01797827	DE
4	0	0	0.018	0.02	0.015	2369339	0.01762453	DE
12	0.002	12.5	0.016	0.021	0.014	2430164	0.01731183	DE
26	-0.004	-18.1818181818	0.022	0.024	0.014	2285661	0.01816271	DE
52	0.009	100	0.009	0.024	0.006	2789090	0.01646681	DE
156	-0.005	-21.7391304348	0.023	0.04	0.006	1825630	0.0178029	DE
260	0.006	50	0.012	0.041	0.005	2268973	0.02194858	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.018	0.001	5.88	0.017	0.018	0.017	442000
1733116500	0.017	-0.001	-5.56	0.017	0.017	0.017	322419
1732857300	0.018	0	0.00	0.018	0.018	0.018	388917
1732770900	0.018	0	0.00	0.018	0.018	0.0175	478832
1732684500	0.018	-0.0005	-2.70	0.02	0.02	0.018	575833
1732598100	0.0185	0	0.00	0.019	0.019	0.0185	544419
1732511700	0.0185	0	0.00	0.018	0.019	0.018	1818176
1732252500	0.0185	0	0.00	0.019	0.019	0.018	5239829
1732166100	0.0185	0	0.00	0.018	0.0185	0.018	3113123
1732079700	0.0185	0.0005	2.78	0.019	0.019	0.0185	4809473
1731993300	0.018	0.002	12.50	0.016	0.018	0.016	9253977
1731906900	0.016	-0.001	-5.88	0.016	0.016	0.015	2414068
1731647700	0.017	0.001	6.25	0.017	0.017	0.017	39773
1731561300	0.016	0	0.00	0.017	0.017	0.016	3008940
1731474900	0.016	-0.001	-5.88	0.016	0.017	0.016	3211274
1731388500	0.017	0	0.00	0.017	0.017	0.017	4854811
1731302100	0.017	0	0.00	0.017	0.017	0.017	1250000
1731042900	0.017	-0.001	-5.56	0.017	0.017	0.017	40000
1730956500	0.018	0	0.00	0.018	0.018	0.018	0
1730870100	0.018	0	0.00	0.018	0.018	0.018	0
1730783700	0.018	0	0.00	0.018	0.019	0.018	1284237
1730697300	0.018	0.001	5.88	0.018	0.018	0.017	1458015
1730438100	0.017	0	0.00	0.0175	0.018	0.017	383014
1730351700	0.017	-0.001	-5.56	0.017	0.018	0.017	248042
1730265300	0.018	0	0.00	0.018	0.018	0.018	1357448
1730178900	0.018	0.001	5.88	0.018	0.0185	0.017	712851
1730092500	0.017	-0.001	-5.56	0.018	0.018	0.017	5578309
1729833300	0.018	0	0.00	0.018	0.018	0.018	41111
1729746900	0.018	-0.001	-5.26	0.019	0.019	0.018	27251
1729660500	0.019	0.001	5.56	0.018	0.019	0.017	5033700
1729574100	0.018	-0.001	-5.26	0.019	0.019	0.018	2556150
1729487700	0.019	0	0.00	0.019	0.02	0.018	6642725
1729228500	0.019	0	0.00	0.019	0.019	0.019	350568
1729142100	0.019	0.001	5.56	0.019	0.02	0.018	2012072
1729055700	0.018	0	0.00	0.019	0.019	0.018	341152
1728969300	0.018	0	0.00	0.019	0.019	0.018	282498
1728882900	0.018	0	0.00	0.019	0.019	0.018	114270
1728623700	0.018	-0.001	-5.26	0.019	0.019	0.018	3085642
1728537300	0.019	0	0.00	0.02	0.02	0.019	1410079
1728450900	0.019	-0.001	-5.00	0.02	0.02	0.019	3770534
1728364500	0.02	0.0015	8.11	0.02	0.021	0.019	7654505
1728278100	0.0185	0.0015	8.82	0.019	0.02	0.0185	8800039
1728022500	0.017	0.002	13.33	0.017	0.017	0.017	643320
1727936100	0.015	-0.0015	-9.09	0.016	0.0165	0.015	5215151
1727849700	0.0165	0	0.00	0.017	0.017	0.016	1737477
1727763300	0.0165	-0.0005	-2.94	0.017	0.018	0.016	682059
1727676900	0.017	0.0015	9.68	0.016	0.017	0.016	626252
1727417700	0.0155	-0.0005	-3.13	0.016	0.016	0.015	5923339
1727331300	0.016	0.001	6.67	0.015	0.016	0.015	2873699
1727244900	0.015	0.0005	3.45	0.015	0.016	0.015	2108413
1727158500	0.0145	-0.0005	-3.33	0.015	0.015	0.014	8888822
1727072100	0.015	-0.0015	-9.09	0.016	0.0165	0.015	5889286
1726812900	0.0165	0	0.00	0.017	0.017	0.0165	1685714
1726726500	0.0165	0	0.00	0.017	0.017	0.016	220964
1726640100	0.0165	0	0.00	0.017	0.017	0.016	2032162
1726553700	0.0165	0.0005	3.13	0.016	0.017	0.016	626760
1726467300	0.016	-0.001	-5.88	0.018	0.018	0.016	2141803
1726208100	0.017	0.0005	3.03	0.017	0.017	0.0165	565656
1726121700	0.0165	0.0005	3.13	0.016	0.0165	0.015	1547428
1726035300	0.016	0	0.00	0.016	0.016	0.016	0
1725948900	0.016	0	0.00	0.016	0.016	0.016	0
1725862500	0.016	0.002	14.29	0.014	0.016	0.014	587567
1725603300	0.014	0	0.00	0.015	0.015	0.014	235031
1725516900	0.014	-0.001	-6.67	0.015	0.016	0.014	661924
1725430500	0.015	-0.001	-6.25	0.016	0.016	0.015	2732418

Stellar Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관