Stellar Resources Historical Data - SRZ

기업명	주식 심볼	시장	주식 타입
Stellar Resources Limited	SRZ	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	6.25%	0.017	15:10:39

개장가	저가	고가	종가	전일 종가
0.016	0.016	0.017	0.017	0.016

SRZ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.018	0.019	0.016	0.017916	2,063,287	-0.001	-5.56%
1개월	0.014	0.022	0.013	0.018059	6,279,753	0.003	21.43%
3개월	0.008	0.022	0.007	0.015018	4,763,428	0.009	112.50%
6개월	0.0085	0.022	0.006	0.013735	2,914,493	0.0085	100.00%
1년	0.012	0.022	0.006	0.013285	1,854,801	0.005	41.67%
3년	0.029	0.041	0.006	0.021699	2,215,326	-0.012	-41.38%
5년	0.013	0.041	0.005	0.022456	2,116,710	0.004	30.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	2,661,730
30 4월(4) 2024	0.017	-0.001	-5.56%	0.017	0.018	0.017	693,886
29 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	352
26 4월(4) 2024	0.018	0.00	0.00%	0.019	0.019	0.017	5,598,200
24 4월(4) 2024	0.018	0.00	0.00%	0.018	0.019	0.018	1,960,709
23 4월(4) 2024	0.018	-0.002	-10.00%	0.019	0.02	0.018	5,477,259
22 4월(4) 2024	0.02	0.00	0.00%	0.022	0.022	0.02	12,231,029
19 4월(4) 2024	0.02	0.00	0.00%	0.021	0.021	0.018	13,099,806
18 4월(4) 2024	0.02	0.001	5.26%	0.019	0.021	0.0185	3,962,555
17 4월(4) 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	2,657,200
16 4월(4) 2024	0.02	0.00	0.00%	0.02	0.021	0.0185	6,563,453
15 4월(4) 2024	0.02	0.001	5.26%	0.019	0.021	0.019	11,692,996
12 4월(4) 2024	0.019	0.002	11.76%	0.017	0.02	0.017	11,060,591
11 4월(4) 2024	0.017	0.001	6.25%	0.016	0.017	0.016	9,814,222
10 4월(4) 2024	0.016	0.002	14.29%	0.015	0.017	0.015	24,183,907
09 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	6,087,417
08 4월(4) 2024	0.014	0.001	7.69%	0.013	0.014	0.013	1,546,164
05 4월(4) 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	1,645,530
04 4월(4) 2024	0.014	0.00	0.00%	0.013	0.014	0.013	980,030
03 4월(4) 2024	0.014	0.001	7.69%	0.014	0.014	0.014	60,000
02 4월(4) 2024	0.013	0.00	0.00%	0.013	0.014	0.013	694,157