기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sierra Rutile Holdings Ltd | SRX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.13 | 0.125 | 0.135 | 0.125 | 0.135 |
SRX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.135 | 0.12 | 0.133421 | 1,838,147 | 0.005 | 4.17% |
1개월 | 0.13 | 0.145 | 0.099 | 0.125318 | 3,277,167 | -0.005 | -3.85% |
3개월 | 0.072 | 0.145 | 0.059 | 0.106313 | 2,878,760 | 0.053 | 73.61% |
6개월 | 0.13 | 0.155 | 0.056 | 0.098124 | 2,175,327 | -0.005 | -3.85% |
1년 | 0.20 | 0.25 | 0.056 | 0.122539 | 1,345,117 | -0.075 | -37.50% |
3년 | 0.45 | 0.65 | 0.056 | 0.219997 | 2,419,270 | -0.325 | -72.22% |
5년 | 0.45 | 0.65 | 0.056 | 0.219997 | 2,419,270 | -0.325 | -72.22% |
SRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 1,139,165 |
14 5월(5) 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 346,023 |
13 5월(5) 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.1325 | 0.125 | 2,902,356 |
10 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 425,219 |
09 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 894,985 |
08 5월(5) 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 4,622,150 |
07 5월(5) 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 1,383,062 |
06 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 10,053,054 |
03 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 1,250,824 |
02 5월(5) 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.1225 | 0.11 | 5,778,939 |
01 5월(5) 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 413,638 |
30 4월(4) 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 5,592,750 |
29 4월(4) 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.099 | 7,714,338 |
26 4월(4) 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.115 | 2,735,704 |
24 4월(4) 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.1375 | 0.125 | 3,736,719 |
23 4월(4) 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.145 | 0.135 | 6,763,648 |
22 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 530,176 |
19 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.1325 | 0.13 | 1,081,241 |
18 4월(4) 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 151,089 |
17 4월(4) 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.125 | 5,890,262 |
16 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 5,864,695 |