기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Strike Resources Limited | SRK | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.044 | 0.044 | 0.044 | 0.044 | 0.048 |
SRK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.041 | 0.049 | 0.041 | 0.046565 | 239,439 | 0.003 | 7.32% |
1개월 | 0.046 | 0.052 | 0.041 | 0.046469 | 213,361 | -0.002 | -4.35% |
3개월 | 0.036 | 0.056 | 0.033 | 0.045574 | 212,192 | 0.008 | 22.22% |
6개월 | 0.052 | 0.066 | 0.033 | 0.047536 | 204,296 | -0.008 | -15.38% |
1년 | 0.055 | 0.079 | 0.033 | 0.055331 | 189,008 | -0.011 | -20.00% |
3년 | 0.23 | 0.32 | 0.033 | 0.151785 | 474,985 | -0.186 | -80.87% |
5년 | 0.05 | 0.32 | 0.024 | 0.141436 | 541,005 | -0.006 | -12.00% |
SRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.044 | -0.004 | -8.33% | 0.044 | 0.044 | 0.044 | 250,000 |
24 4월(4) 2024 | 0.048 | 0.005 | 11.63% | 0.048 | 0.049 | 0.045 | 482,953 |
23 4월(4) 2024 | 0.043 | -0.001 | -2.27% | 0.045 | 0.045 | 0.043 | 130,240 |
22 4월(4) 2024 | 0.044 | -0.002 | -4.35% | 0.044 | 0.044 | 0.044 | 17,241 |
19 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
18 4월(4) 2024 | 0.046 | 0.004 | 9.52% | 0.041 | 0.047 | 0.041 | 327,320 |
17 4월(4) 2024 | 0.042 | -0.002 | -4.55% | 0.045 | 0.045 | 0.042 | 154,661 |
16 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.046 | 0.046 | 0.044 | 164,613 |
15 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 10,756 |
12 4월(4) 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.044 | 105,516 |
11 4월(4) 2024 | 0.045 | -0.003 | -6.25% | 0.046 | 0.047 | 0.045 | 361,095 |
10 4월(4) 2024 | 0.048 | -0.002 | -4.00% | 0.051 | 0.051 | 0.048 | 125,930 |
09 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.048 | 0.051 | 0.048 | 341,010 |
08 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.047 | 0.052 | 0.047 | 230,607 |
05 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 191,977 |
04 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
03 4월(4) 2024 | 0.045 | -0.0015 | -3.23% | 0.05 | 0.05 | 0.045 | 419,888 |
02 4월(4) 2024 | 0.0465 | 0.0015 | 3.33% | 0.045 | 0.0465 | 0.045 | 43,729 |
28 3월(3) 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.048 | 0.045 | 306,237 |