Strike Resources Limited【SRK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Strike Resources Limited (SRK)
Strike Resources Limited (SRK) 과거

Strike Resources Limited (SRK)

0.029

-0.002

(-6.45%)

마감 13 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-9.375	0.032	0.034	0.028	55514	0.03254966	DE
4	0	0	0.029	0.036	0.028	187706	0.0322393	DE
12	-0.002	-6.45161290323	0.031	0.036	0.025	133722	0.03018692	DE
26	-0.003	-9.375	0.032	0.038	0.025	110066	0.03127357	DE
52	-0.006	-17.1428571429	0.035	0.073	0.025	235702	0.04733431	DE
156	-0.096	-76.8	0.125	0.24	0.025	293427	0.09829852	DE
260	-0.021	-42	0.05	0.32	0.024	534942	0.1420169	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739337300	0.031	-0.002	-6.06	0.033	0.033	0.031	140397
1739250900	0.033	0.001	3.13	0.033	0.033	0.033	61027
1739164500	0.032	0	0.00	0.032	0.032	0.032	0
1738905300	0.032	0	0.00	0.032	0.032	0.032	0
1738818900	0.032	0	0.00	0.032	0.032	0.032	0
1738732500	0.032	-0.004	-11.11	0.032	0.032	0.032	50000
1738646100	0.036	0	0.00	0.036	0.036	0.036	0
1738559700	0.036	0.001	2.86	0.034	0.036	0.034	465664
1738300500	0.035	0	0.00	0.035	0.035	0.035	0
1738214100	0.035	0.003	9.38	0.035	0.035	0.035	39172
1738127700	0.032	0.001	3.23	0.03	0.032	0.03	550757
1738041300	0.031	0.001	3.33	0.03	0.031	0.03	16159
1737695700	0.03	0	0.00	0.03	0.03	0.03	113445
1737609300	0.03	0	0.00	0.03	0.03	0.03	122562
1737522900	0.03	0.001	3.45	0.03	0.03	0.03	53808
1737436500	0.029	0	0.00	0.029	0.029	0.029	0
1737350100	0.029	-0.002	-6.45	0.033	0.033	0.029	179575
1737090900	0.031	0	0.00	0.031	0.031	0.031	0
1737004500	0.031	0.003	10.71	0.029	0.031	0.029	412592
1736918100	0.028	0	0.00	0.028	0.028	0.028	0
1736831700	0.028	0	0.00	0.028	0.028	0.028	0
1736745300	0.028	-0.001	-3.45	0.027	0.028	0.027	210822
1736486100	0.029	0	0.00	0.029	0.029	0.029	0
1736399700	0.029	0	0.00	0.029	0.029	0.029	117000
1736313300	0.029	0	0.00	0.029	0.029	0.028	201780
1736226900	0.029	0	0.00	0.028	0.029	0.028	19099
1736140500	0.029	0.002	7.41	0.029	0.029	0.029	10000
1735881300	0.027	0	0.00	0.027	0.027	0.027	0
1735794900	0.027	0	0.00	0.027	0.027	0.027	0
1735622100	0.027	0	0.00	0.027	0.027	0.027	0
1735535700	0.027	-0.003	-10.00	0.027	0.027	0.027	193045
1735276500	0.03	0	0.00	0.032	0.032	0.03	62000
1735017300	0.03	0	0.00	0.03	0.03	0.03	0
1734930900	0.03	0.004	15.38	0.026	0.03	0.026	161602
1734671700	0.026	0	0.00	0.026	0.026	0.026	45000
1734585300	0.026	-0.0005	-1.89	0.026	0.026	0.026	499
1734498900	0.0265	0.0015	6.00	0.025	0.0265	0.025	9145
1734412500	0.025	-0.002	-7.41	0.027	0.028	0.025	397023
1734326100	0.027	-0.001	-3.57	0.027	0.027	0.027	32948
1734066900	0.028	0	0.00	0.028	0.028	0.028	0
1733980500	0.028	0	0.00	0.028	0.028	0.028	137000
1733894100	0.028	0	0.00	0.028	0.028	0.028	9300
1733807700	0.028	0	0.00	0.028	0.028	0.028	0
1733721300	0.028	-0.002	-6.67	0.029	0.029	0.028	164421
1733462100	0.03	0	0.00	0.03	0.03	0.03	30000
1733375700	0.03	0	0.00	0.03	0.03	0.03	56739
1733289300	0.03	-0.001	-3.23	0.031	0.031	0.03	506396
1733202900	0.031	0	0.00	0.031	0.031	0.031	217156
1733116500	0.031	0	0.00	0.031	0.031	0.031	0
1732857300	0.031	0	0.00	0.031	0.031	0.031	0
1732770900	0.031	0	0.00	0.031	0.031	0.031	0
1732684500	0.031	0	0.00	0.031	0.031	0.031	76105
1732598100	0.031	-0.002	-6.06	0.031	0.031	0.031	2727
1732511700	0.033	0	0.00	0.031	0.033	0.031	73027
1732252500	0.033	0	0.00	0.033	0.033	0.033	0
1732166100	0.033	0.002	6.45	0.033	0.033	0.033	6400
1732079700	0.031	0	0.00	0.031	0.031	0.031	10000
1731993300	0.031	-0.002	-6.06	0.033	0.033	0.031	34786
1731906900	0.033	0.002	6.45	0.033	0.033	0.032	95807
1731647700	0.031	0.001	3.33	0.031	0.034	0.031	21255
1731561300	0.03	0	0.00	0.03	0.03	0.03	0
1731474900	0.03	-0.002	-6.25	0.032	0.032	0.03	17000

Strike Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관