SRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.017 | 0.017 | 0.016 | 0.016944 | 280,917 | 0.00 | 0.00% |
1개월 | 0.016 | 0.02 | 0.016 | 0.017311 | 357,978 | 0.001 | 6.25% |
3개월 | 0.021 | 0.025 | 0.016 | 0.019139 | 278,101 | -0.004 | -19.05% |
6개월 | 0.021 | 0.036 | 0.016 | 0.021979 | 242,519 | -0.004 | -19.05% |
1년 | 0.024 | 0.036 | 0.016 | 0.021386 | 208,693 | -0.007 | -29.17% |
3년 | 0.07 | 0.075 | 0.016 | 0.041267 | 225,083 | -0.053 | -75.71% |
5년 | 0.008 | 0.105 | 0.007 | 0.04467 | 294,931 | 0.009 | 112.50% |
SRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 100,000 |
26 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
24 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 31,666 |
23 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.016 | 530,167 |
22 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
19 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
18 4월(4) 2024 | 0.016 | -0.004 | -20.00% | 0.016 | 0.016 | 0.016 | 5,121 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
16 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
15 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 132,313 |
12 4월(4) 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 35,306 |
11 4월(4) 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 835,834 |
10 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
09 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
08 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
05 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
04 4월(4) 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 285,921 |
03 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 211,996 |
02 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 1,153,476 |