Sipa Resources Limited【SRI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Sipa Resources Limited (SRI)
Sipa Resources Limited (SRI) 과거

Sipa Resources Limited (SRI)

0.012

0.00

( 0.00% )

업데이트: 09:34:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	9.09090909091	0.011	0.013	0.011	1296169	0.012	DE
4	-0.002	-14.2857142857	0.014	0.014	0.01	667855	0.01254464	DE
12	-0.001	-7.69230769231	0.013	0.018	0.01	526797	0.01310713	DE
26	-0.003	-20	0.015	0.019	0.01	325183	0.01353295	DE
52	-0.011	-47.8260869565	0.023	0.024	0.01	263130	0.01504762	DE
156	-0.04	-76.9230769231	0.052	0.058	0.01	213859	0.02694567	DE
260	-0.048	-80	0.06	0.105	0.01	251555	0.0480094	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.012	0	0.00	0.011	0.012	0.011	4204800
1739423700	0.012	0	0.00	0.012	0.012	0.0115	620000
1739337300	0.012	0	0.00	0.012	0.012	0.012	0
1739250900	0.012	0	0.00	0.011	0.012	0.011	274999
1739164500	0.012	0	0.00	0.011	0.012	0.011	84875
1738905300	0.012	0	0.00	0.012	0.012	0.011	690254
1738818900	0.012	0	0.00	0.011	0.012	0.011	298518
1738732500	0.012	0	0.00	0.012	0.012	0.01	1011732
1738646100	0.012	0	0.00	0.013	0.013	0.012	308989
1738559700	0.012	-0.001	-7.69	0.012	0.012	0.012	3875
1738300500	0.013	-0.001	-7.14	0.013	0.013	0.013	431085
1738214100	0.014	0	0.00	0.0135	0.014	0.0135	991039
1738127700	0.014	0	0.00	0.014	0.014	0.014	193850
1738041300	0.014	0	0.00	0.014	0.014	0.014	0
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0.0005	3.70	0.013	0.014	0.013	535341
1737522900	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	248750
1737436500	0.014	0	0.00	0.014	0.014	0.014	737000
1737350100	0.014	0	0.00	0.014	0.014	0.014	50570
1737090900	0.014	0	0.00	0.014	0.014	0.014	759760
1737004500	0.014	0	0.00	0.014	0.014	0.014	16877
1736918100	0.014	0.0005	3.70	0.013	0.014	0.013	408061
1736831700	0.0135	-0.0005	-3.57	0.013	0.014	0.013	181638
1736745300	0.014	0	0.00	0.013	0.014	0.013	1570966
1736486100	0.014	0	0.00	0.014	0.014	0.014	0
1736399700	0.014	0	0.00	0.014	0.014	0.014	0
1736313300	0.014	0	0.00	0.014	0.014	0.014	0
1736226900	0.014	0	0.00	0.013	0.014	0.013	340000
1736140500	0.014	0	0.00	0.013	0.014	0.013	510468
1735881300	0.014	0.001	7.69	0.014	0.014	0.014	600000
1735794900	0.013	0.001	8.33	0.012	0.013	0.012	588756
1735617660	0.012	0	0.00	0.012	0.012	0.012	16667
1735535700	0.012	-0.001	-7.69	0.013	0.014	0.012	852385
1735276500	0.013	-0.005	-27.78	0.014	0.014	0.013	2345317
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0.004	28.57	0.014	0.018	0.014	428499
1734671700	0.014	-0.002	-12.50	0.015	0.015	0.014	30242
1734585300	0.016	0.002	14.29	0.015	0.016	0.015	335326
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	0
1734066900	0.014	0.001	7.69	0.014	0.014	0.014	11218
1733980500	0.013	-0.001	-7.14	0.013	0.013	0.013	4167
1733894100	0.014	0	0.00	0.014	0.014	0.014	0
1733807700	0.014	0.001	7.69	0.014	0.014	0.0135	283652
1733721300	0.013	0	0.00	0.013	0.013	0.013	0
1733462100	0.013	0	0.00	0.013	0.013	0.013	2500
1733375700	0.013	-0.001	-7.14	0.014	0.014	0.013	554859
1733289300	0.014	0.001	7.69	0.014	0.014	0.014	221742
1733202900	0.013	0	0.00	0.013	0.013	0.013	20834
1733116500	0.013	0	0.00	0.014	0.015	0.013	268676
1732857300	0.013	0	0.00	0.013	0.013	0.013	0
1732770900	0.013	0	0.00	0.013	0.013	0.013	0
1732684500	0.013	0	0.00	0.013	0.013	0.013	0
1732598100	0.013	0	0.00	0.013	0.013	0.013	0
1732511700	0.013	0	0.00	0.013	0.014	0.013	33610
1732252500	0.013	-0.001	-7.14	0.013	0.013	0.013	11667
1732166100	0.014	0	0.00	0.014	0.014	0.014	0
1732079700	0.014	0	0.00	0.014	0.014	0.014	0
1731993300	0.014	0.001	7.69	0.014	0.014	0.014	38916
1731906900	0.013	0	0.00	0.013	0.013	0.013	250000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관