Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0975 | 7.55813953488 | 1.29 | 1.39 | 1.29 | 1162429 | 1.32999278 | DE |
| 4 | 0.1475 | 11.8951612903 | 1.24 | 1.39 | 1.235 | 1409143 | 1.31710263 | DE |
| 12 | 0.2375 | 20.652173913 | 1.15 | 1.39 | 1.1 | 1476226 | 1.27406041 | DE |
| 26 | 0.5025 | 56.7796610169 | 0.885 | 1.39 | 0.845 | 1796441 | 1.1152883 | DE |
| 52 | 0.6925 | 99.6402877698 | 0.695 | 1.39 | 0.63 | 1320347 | 1.02191631 | DE |
| 156 | 0.8975 | 183.163265306 | 0.49 | 1.39 | 0.42 | 804660 | 0.86620922 | DE |
| 260 | 1.0075 | 265.131578947 | 0.38 | 1.39 | 0.17 | 712481 | 0.70569924 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737090900 | 1.3875 | 0.02 | 1.65 | 1.37 | 1.3899999 | 1.355 | 1309866 |
| 1737004500 | 1.365 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.345 | 1575272 |
| 1736918100 | 1.365 | 0.03 | 2.25 | 1.325 | 1.3799999 | 1.325 | 1680818 |
| 1736831700 | 1.335 | 0.02 | 1.91 | 1.32 | 1.345 | 1.32 | 945246 |
| 1736745300 | 1.31 | -0.01 | -0.76 | 1.305 | 1.32 | 1.295 | 1134324 |
| 1736486100 | 1.32 | 0.02 | 1.54 | 1.305 | 1.325 | 1.3 | 1032116 |
| 1736399700 | 1.3 | 0.01 | 0.39 | 1.29 | 1.31 | 1.29 | 1019640 |
| 1736313300 | 1.295 | -0.05 | -3.36 | 1.345 | 1.345 | 1.29 | 2359272 |
| 1736226900 | 1.34 | -0.01 | -0.37 | 1.335 | 1.35 | 1.33 | 1212627 |
| 1736140500 | 1.345 | -0.03 | -1.82 | 1.355 | 1.3725 | 1.345 | 1247628 |
| 1735881300 | 1.37 | 0.03 | 2.24 | 1.34 | 1.3775 | 1.33 | 1709552 |
| 1735794900 | 1.34 | -0.05 | -3.25 | 1.3799999 | 1.3799999 | 1.335 | 1009529 |
| 1735617660 | 1.385 | 0.04 | 3.36 | 1.345 | 1.385 | 1.335 | 671701 |
| 1735535700 | 1.34 | 0.02 | 1.13 | 1.325 | 1.355 | 1.325 | 1689247 |
| 1735276500 | 1.325 | 0.02 | 1.53 | 1.33 | 1.34 | 1.305 | 1990304 |
| 1735014060 | 1.305 | 0.03 | 2.35 | 1.29 | 1.305 | 1.2675 | 831586 |
| 1734930900 | 1.275 | 0.03 | 2.41 | 1.24 | 1.275 | 1.24 | 1696790 |
| 1734671700 | 1.245 | -0.03 | -1.97 | 1.27 | 1.27 | 1.24 | 1677285 |
| 1734585300 | 1.27 | -0.01 | -0.39 | 1.24 | 1.27 | 1.235 | 2047765 |
| 1734498900 | 1.275 | 0 | 0.00 | 1.285 | 1.3 | 1.2625 | 1414467 |
| 1734412500 | 1.275 | -0.01 | -0.78 | 1.28 | 1.29 | 1.27 | 825863 |
| 1734326100 | 1.285 | 0.01 | 1.18 | 1.26 | 1.285 | 1.26 | 1483613 |
| 1734066900 | 1.27 | 0.01 | 0.40 | 1.27 | 1.2825 | 1.25 | 1142928 |
| 1733980500 | 1.2649999 | -0.03 | -1.94 | 1.295 | 1.295 | 1.25 | 964814 |
| 1733894100 | 1.29 | 0.04 | 2.79 | 1.2649999 | 1.3 | 1.2549999 | 1217564 |
| 1733807700 | 1.2549999 | -0.05 | -3.83 | 1.29 | 1.29 | 1.2375 | 2079004 |
| 1733721300 | 1.305 | 0 | 0.00 | 1.31 | 1.31 | 1.29 | 585009 |
| 1733462100 | 1.305 | -0.02 | -1.51 | 1.335 | 1.335 | 1.3 | 1031575 |
| 1733375700 | 1.325 | 0 | 0.00 | 1.33 | 1.36 | 1.325 | 1809984 |
| 1733289300 | 1.325 | -0.01 | -0.75 | 1.335 | 1.34 | 1.325 | 3056656 |
| 1733202900 | 1.335 | 0.03 | 2.30 | 1.31 | 1.335 | 1.3 | 3617362 |
| 1733116500 | 1.305 | -0.02 | -1.51 | 1.325 | 1.325 | 1.2975 | 1575846 |
| 1732857300 | 1.325 | 0 | 0.00 | 1.32 | 1.34 | 1.32 | 1522190 |
| 1732770900 | 1.325 | 0.01 | 0.76 | 1.32 | 1.34 | 1.305 | 1296156 |
| 1732684500 | 1.315 | -0.01 | -0.38 | 1.325 | 1.325 | 1.295 | 1847249 |
| 1732598100 | 1.32 | 0 | 0.00 | 1.325 | 1.3375 | 1.285 | 1979922 |
| 1732511700 | 1.32 | 0.02 | 1.15 | 1.31 | 1.325 | 1.3 | 1565443 |
| 1732252500 | 1.305 | -0.01 | -0.76 | 1.33 | 1.33 | 1.295 | 2239791 |
| 1732166100 | 1.315 | -0.02 | -1.50 | 1.325 | 1.34 | 1.3 | 1578709 |
| 1732079700 | 1.335 | 0.05 | 4.30 | 1.295 | 1.345 | 1.28 | 2755359 |
| 1731993300 | 1.28 | 0.09 | 7.56 | 1.275 | 1.325 | 1.26 | 4598589 |
| 1731906900 | 1.19 | 0.01 | 0.85 | 1.19 | 1.195 | 1.17 | 629657 |
| 1731647700 | 1.18 | 0 | 0.00 | 1.18 | 1.19 | 1.17 | 399613 |
| 1731561300 | 1.18 | 0.01 | 1.29 | 1.17 | 1.205 | 1.1675 | 1300065 |
| 1731474900 | 1.165 | -0.03 | -2.51 | 1.18 | 1.18 | 1.1299999 | 1573588 |
| 1731388500 | 1.195 | 0 | 0.00 | 1.205 | 1.205 | 1.19 | 1245981 |
| 1731302100 | 1.195 | 0.04 | 3.02 | 1.16 | 1.21 | 1.16 | 2849258 |
| 1731042900 | 1.16 | 0 | 0.43 | 1.15 | 1.1625 | 1.135 | 536540 |
| 1730956500 | 1.155 | -0.01 | -0.43 | 1.15 | 1.155 | 1.135 | 945201 |
| 1730870100 | 1.16 | 0.01 | 0.87 | 1.165 | 1.165 | 1.15 | 675887 |
| 1730783700 | 1.15 | 0 | 0.44 | 1.15 | 1.165 | 1.1399999 | 714285 |
| 1730697300 | 1.145 | -0.01 | -0.87 | 1.16 | 1.165 | 1.1399999 | 1269001 |
| 1730438100 | 1.155 | 0.04 | 3.59 | 1.115 | 1.165 | 1.11 | 1759454 |
| 1730351700 | 1.115 | -0.01 | -0.45 | 1.1299999 | 1.1299999 | 1.115 | 762066 |
| 1730265300 | 1.12 | -0.01 | -0.44 | 1.12 | 1.1275 | 1.1 | 710846 |
| 1730178900 | 1.125 | -0.01 | -0.88 | 1.125 | 1.135 | 1.115 | 462299 |
| 1730092500 | 1.135 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 1328439 |
| 1729833300 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.16 | 1.1299999 | 1657109 |
| 1729746900 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.165 | 1.1399999 | 1182042 |
| 1729660500 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.165 | 1.12 | 1923584 |
| 1729574100 | 1.12 | -0.01 | -0.44 | 1.115 | 1.135 | 1.1075 | 835667 |
| 1729487700 | 1.125 | -0.04 | -3.18 | 1.17 | 1.172 | 1.105 | 1652738 |
