SQX Resources Ltd【SQXO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
SQX Resources Ltd (SQXO)
SQX Resources Ltd (SQXO) 과거

SQX Resources Ltd (SQXO)

0.007

0.00

(0.00%)

마감 12 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.007	0.007	0.007	86	0.007	DE
12	-0.001	-12.5	0.008	0.008	0.007	10029	0.00799714	DE
26	-0.003	-30	0.01	0.01	0.007	80720	0.00845122	DE
52	-0.014	-66.6666666667	0.021	0.03	0.007	68412	0.01522893	DE
156	-0.013	-65	0.02	0.031	0.007	79270	0.01949421	DE
260	-0.013	-65	0.02	0.031	0.007	79270	0.01949421	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	0.007	0	0.00	0.007	0.007	0.007	0
1741324500	0.007	0	0.00	0.007	0.007	0.007	0
1741238100	0.007	0	0.00	0.007	0.007	0.007	0
1741151700	0.007	0	0.00	0.007	0.007	0.007	0
1741065300	0.007	0	0.00	0.007	0.007	0.007	0
1740978900	0.007	0	0.00	0.007	0.007	0.007	0
1740719700	0.007	0	0.00	0.007	0.007	0.007	0
1740633300	0.007	0	0.00	0.007	0.007	0.007	0
1740546900	0.007	0	0.00	0.007	0.007	0.007	0
1740460500	0.007	0	0.00	0.007	0.007	0.007	0
1740374100	0.007	0	0.00	0.007	0.007	0.007	0
1740114900	0.007	0	0.00	0.007	0.007	0.007	0
1740028500	0.007	0	0.00	0.007	0.007	0.007	0
1739942100	0.007	0	0.00	0.007	0.007	0.007	0
1739855700	0.007	0	0.00	0.007	0.007	0.007	0
1739769300	0.007	0	0.00	0.007	0.007	0.007	0
1739510100	0.007	0	0.00	0.007	0.007	0.007	0
1739423700	0.007	-0.001	-12.50	0.007	0.007	0.007	86
1739337300	0.008	0	0.00	0.008	0.008	0.008	0
1739250900	0.008	0	0.00	0.008	0.008	0.008	0
1739164500	0.008	0	0.00	0.008	0.008	0.008	0
1738905300	0.008	0	0.00	0.008	0.008	0.008	0
1738818900	0.008	0	0.00	0.008	0.008	0.008	0
1738732500	0.008	0	0.00	0.008	0.008	0.008	0
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	0	0.00	0.008	0.008	0.008	0
1738300500	0.008	0	0.00	0.008	0.008	0.008	0
1738214100	0.008	0	0.00	0.008	0.008	0.008	0
1738127700	0.008	0	0.00	0.008	0.008	0.008	0
1738041300	0.008	0	0.00	0.008	0.008	0.008	0
1737695700	0.008	0	0.00	0.008	0.008	0.008	0
1737609300	0.008	0	0.00	0.008	0.008	0.008	5000
1737522900	0.008	0	0.00	0.008	0.008	0.008	25000
1737500400	0.008	0	0.00	0.008	0.008	0.008	0
1737414000	0.008	0	0.00	0.008	0.008	0.008	0
1737327600	0.008	0	0.00	0.008	0.008	0.008	0
1737068400	0.008	0	0.00	0.008	0.008	0.008	0
1736982000	0.008	0	0.00	0.008	0.008	0.008	0
1736895600	0.008	0	0.00	0.008	0.008	0.008	0
1736809200	0.008	0	0.00	0.008	0.008	0.008	0
1736722800	0.008	0	0.00	0.008	0.008	0.008	0
1736463600	0.008	0	0.00	0.008	0.008	0.008	0
1736377200	0.008	0	0.00	0.008	0.008	0.008	0
1736290800	0.008	0	0.00	0.008	0.008	0.008	0
1736204400	0.008	0	0.00	0.008	0.008	0.008	0
1736118000	0.008	0	0.00	0.008	0.008	0.008	0
1735858800	0.008	0	0.00	0.008	0.008	0.008	0
1735772400	0.008	0	0.00	0.008	0.008	0.008	0
1735599600	0.008	0	0.00	0.008	0.008	0.008	0
1735513200	0.008	0	0.00	0.008	0.008	0.008	0
1735254000	0.008	0	0.00	0.008	0.008	0.008	0
1734994800	0.008	0	0.00	0.008	0.008	0.008	0
1734908400	0.008	0	0.00	0.008	0.008	0.008	0
1734649200	0.008	0	0.00	0.008	0.008	0.008	0
1734562800	0.008	0	0.00	0.008	0.008	0.008	0
1734476400	0.008	0	0.00	0.008	0.008	0.008	0
1734390000	0.008	0	0.00	0.008	0.008	0.008	0
1734303600	0.008	0	0.00	0.008	0.008	0.008	0
1734044400	0.008	0	0.00	0.008	0.008	0.008	0
1733958000	0.008	0	0.00	0.008	0.008	0.008	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관