기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Smart Parking Ltd | SPZ | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.44 | 0.44 | 0.465 | 0.465 | 0.44 |
SPZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.405 | 0.465 | 0.40 | 0.414407 | 169,133 | 0.06 | 14.81% |
1개월 | 0.415 | 0.465 | 0.385 | 0.406593 | 140,606 | 0.05 | 12.05% |
3개월 | 0.37 | 0.49 | 0.345 | 0.434693 | 343,921 | 0.095 | 25.68% |
6개월 | 0.365 | 0.49 | 0.325 | 0.411501 | 213,626 | 0.10 | 27.40% |
1년 | 0.225 | 0.49 | 0.225 | 0.367172 | 173,659 | 0.24 | 106.67% |
3년 | 0.18 | 0.49 | 0.14 | 0.259032 | 197,862 | 0.285 | 158.33% |
5년 | 0.132 | 0.49 | 0.07 | 0.206841 | 232,165 | 0.333 | 252.27% |
SPZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.44 | 0.02 | 4.76% | 0.415 | 0.45 | 0.415 | 347,909 |
29 4월(4) 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.41 | 138,785 |
26 4월(4) 2024 | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.41 | 398,128 |
24 4월(4) 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.41 | 0.405 | 60,267 |
23 4월(4) 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.40 | 79,352 |
22 4월(4) 2024 | 0.40 | -0.0025 | -0.62% | 0.40 | 0.40 | 0.40 | 84,117 |
19 4월(4) 2024 | 0.4025 | -0.0025 | -0.62% | 0.405 | 0.405 | 0.40 | 73,253 |
18 4월(4) 2024 | 0.405 | 0.00 | 0.00% | 0.4075 | 0.41 | 0.405 | 7,409 |
17 4월(4) 2024 | 0.405 | -0.005 | -1.22% | 0.40 | 0.405 | 0.40 | 58,209 |
16 4월(4) 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.41 | 2,781 |
15 4월(4) 2024 | 0.40 | -0.015 | -3.61% | 0.415 | 0.415 | 0.40 | 235,614 |
12 4월(4) 2024 | 0.415 | 0.01 | 2.47% | 0.415 | 0.415 | 0.405 | 90,941 |
11 4월(4) 2024 | 0.405 | 0.00 | 0.00% | 0.415 | 0.415 | 0.405 | 119,574 |
10 4월(4) 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.41 | 0.40 | 70,562 |
09 4월(4) 2024 | 0.41 | 0.01 | 2.50% | 0.405 | 0.41 | 0.39 | 387,019 |
08 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
05 4월(4) 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.40 | 15,902 |
04 4월(4) 2024 | 0.405 | 0.015 | 3.85% | 0.385 | 0.405 | 0.385 | 33,504 |
03 4월(4) 2024 | 0.39 | -0.025 | -6.02% | 0.405 | 0.405 | 0.385 | 403,340 |
02 4월(4) 2024 | 0.415 | 0.01 | 2.47% | 0.415 | 0.42 | 0.4025 | 272,155 |
28 3월(3) 2024 | 0.405 | -0.01 | -2.41% | 0.415 | 0.42 | 0.405 | 537,777 |