Spenda Ltd【SPX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Spenda Ltd (SPX)

0.0095

0.0005

( 5.56% )

업데이트: 08:43:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	5.55555555556	0.009	0.01	0.008	1741808	0.00820531	DE
4	-0.0005	-5	0.01	0.011	0.008	2914527	0.0088979	DE
12	-0.0005	-5	0.01	0.011	0.008	2098480	0.0091817	DE
26	0.0015	18.75	0.008	0.014	0.008	2558635	0.0104424	DE
52	-0.0035	-26.9230769231	0.013	0.014	0.0055	2705725	0.00961117	DE
156	-0.0105	-52.5	0.02	0.027	0.0055	4236372	0.0121083	DE
260	-0.1305	-93.2142857143	0.14	0.2	0.0055	4338864	0.02242527	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.009	0.001	12.50	0.009	0.0095	0.0085	11142430
1740114900	0.008	-0.0005	-5.88	0.009	0.009	0.008	877299
1740028500	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	29499
1739942100	0.008	-0.0005	-5.88	0.009	0.009	0.008	161365
1739855700	0.0085	0.0005	6.25	0.009	0.009	0.008	3546618
1739769300	0.008	0	0.00	0.009	0.009	0.008	4094259
1739510100	0.008	0	0.00	0.008	0.009	0.008	409343
1739423700	0.008	0	0.00	0.009	0.009	0.008	606934
1739337300	0.008	-0.0005	-5.88	0.008	0.0085	0.008	704286
1739250900	0.0085	0	0.00	0.008	0.0085	0.008	261437
1739164500	0.0085	0	0.00	0.009	0.009	0.008	1022510
1738905300	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	5113723
1738818900	0.009	0.0005	5.88	0.008	0.009	0.008	6208957
1738732500	0.0085	-0.001	-10.53	0.009	0.009	0.008	9272377
1738646100	0.0095	0	0.00	0.009	0.0095	0.009	2654706
1738559700	0.0095	-0.0005	-5.00	0.01	0.011	0.009	13776315
1738300500	0.01	0.0005	5.26	0.009	0.01	0.009	2297947
1738214100	0.0095	0	0.00	0.009	0.0095	0.009	579505
1738127700	0.0095	0.0005	5.56	0.0095	0.0095	0.009	38941
1738041300	0.009	0	0.00	0.01	0.01	0.009	3719993
1737695700	0.009	0	0.00	0.009	0.01	0.009	8540072
1737609300	0.009	0	0.00	0.009	0.009	0.009	271420
1737522900	0.009	0	0.00	0.01	0.01	0.009	1359924
1737436500	0.009	-0.0005	-5.26	0.009	0.0095	0.009	608477
1737350100	0.0095	0.0005	5.56	0.01	0.01	0.0095	429461
1737090900	0.009	-0.001	-10.00	0.01	0.01	0.009	479073
1737004500	0.01	0	0.00	0.01	0.01	0.009	3984458
1736918100	0.01	0.0005	5.26	0.01	0.01	0.009	753030
1736831700	0.0095	0.0005	5.56	0.009	0.01	0.009	3237527
1736745300	0.009	0	0.00	0.009	0.0095	0.009	1364113
1736486100	0.009	0	0.00	0.009	0.01	0.009	1102414
1736399700	0.009	0	0.00	0.009	0.009	0.0085	2781666
1736313300	0.009	0	0.00	0.009	0.009	0.008	586925
1736226900	0.009	0	0.00	0.009	0.009	0.009	711766
1736140500	0.009	0	0.00	0.008	0.009	0.008	380195
1735881300	0.009	-0.001	-10.00	0.009	0.009	0.009	5790607
1735794900	0.01	0.001	11.11	0.01	0.01	0.01	13600
1735622100	0.009	0	0.00	0.009	0.009	0.009	0
1735535700	0.009	-0.0005	-5.26	0.009	0.009	0.009	619517
1735276500	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	9898
1735014060	0.01	0.001	11.11	0.01	0.01	0.009	955190
1734930900	0.009	-0.001	-10.00	0.009	0.009	0.009	1268783
1734671700	0.01	0.001	11.11	0.009	0.01	0.009	13027976
1734585300	0.009	0	0.00	0.009	0.009	0.009	1191591
1734498900	0.009	0	0.00	0.01	0.01	0.009	889631
1734412500	0.009	-0.001	-10.00	0.01	0.01	0.009	466545
1734326100	0.01	0.001	11.11	0.009	0.01	0.009	1163106
1734066900	0.009	-0.001	-10.00	0.01	0.01	0.009	997560
1733980500	0.01	0.001	11.11	0.009	0.01	0.009	2214575
1733894100	0.009	-0.0005	-5.26	0.009	0.009	0.009	216258
1733807700	0.0095	0.0005	5.56	0.009	0.0095	0.009	386381
1733721300	0.009	-0.0005	-5.26	0.01	0.01	0.009	679938
1733462100	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	533
1733375700	0.009	-0.0005	-5.26	0.009	0.01	0.009	630275
1733289300	0.0095	-0.0005	-5.00	0.01	0.01	0.009	893604
1733202900	0.01	0	0.00	0.01	0.01	0.0095	589115
1733116500	0.01	0.0005	5.26	0.01	0.011	0.01	1445160
1732857300	0.0095	-0.0015	-13.64	0.01	0.01	0.009	4933254
1732770900	0.011	0	0.00	0.01	0.011	0.01	605313
1732684500	0.011	0.001	10.00	0.01	0.011	0.01	1678540
1732598100	0.01	-0.0005	-4.76	0.01	0.01	0.01	5574846
1732511700	0.0105	0	0.00	0.01	0.0105	0.01	3637161

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관